257,911$
0,69%
Echtzeit-Aktienkurs HEICO Corp. (A)
Bid:
Ask:
Aktienkurse zur HEICO Corp. (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 259,06 | 263,23 | 252,78 | 256,15 | -0,47% | 195.890,00 |
| 29.07.2026 | 260,64 | 263,19 | 255,09 | 257,36 | -2,24% | 170.161,00 |
| 28.07.2026 | 258,64 | 263,47 | 257,68 | 263,25 | 1,48% | 339.821,00 |
| 27.07.2026 | 257,54 | 261,17 | 254,81 | 259,42 | 2,38% | 191.977,00 |
| 24.07.2026 | 250,50 | 254,02 | 250,43 | 253,40 | 1,82% | 178.142,00 |
| 23.07.2026 | 248,38 | 250,24 | 244,51 | 248,87 | 1,89% | 370.192,00 |
| 22.07.2026 | 248,05 | 250,00 | 244,16 | 244,25 | -1,37% | 169.494,00 |
| 21.07.2026 | 248,14 | 249,74 | 246,00 | 247,64 | -0,22% | 155.978,00 |
| 20.07.2026 | 250,00 | 253,43 | 246,77 | 248,18 | -0,76% | 202.136,00 |
| 17.07.2026 | 242,01 | 255,76 | 229,91 | 250,07 | -0,07% | 275.129,00 |
| 16.07.2026 | 252,31 | 252,91 | 247,62 | 250,24 | -1,17% | 199.936,00 |
| 15.07.2026 | 249,10 | 255,59 | 249,10 | 253,20 | 1,40% | 138.351,00 |
| 14.07.2026 | 251,99 | 253,08 | 249,55 | 249,70 | 0,16% | 146.408,00 |
| 13.07.2026 | 251,93 | 252,00 | 247,68 | 249,30 | -1,88% | 107.550,00 |
| 10.07.2026 | 252,14 | 254,64 | 249,50 | 254,07 | 0,32% | 137.369,00 |
| 09.07.2026 | 248,03 | 254,82 | 247,79 | 253,27 | 0,89% | 148.812,00 |
| 08.07.2026 | 254,63 | 256,79 | 249,42 | 251,03 | -2,54% | 141.930,00 |
| 07.07.2026 | 265,09 | 265,09 | 253,01 | 257,57 | -1,93% | 170.990,00 |
| 06.07.2026 | 261,66 | 267,42 | 260,27 | 262,63 | 0,36% | 340.501,00 |
| 02.07.2026 | 260,36 | 265,55 | 258,34 | 261,70 | 0,02% | 371.767,00 |
| 01.07.2026 | 260,02 | 265,20 | 259,04 | 261,65 | 1,45% | 280.551,00 |
| 30.06.2026 | 252,79 | 258,85 | 252,79 | 257,91 | 1,35% | 546.164,00 |
| 29.06.2026 | 252,56 | 258,50 | 250,61 | 254,48 | -0,10% | 635.267,00 |
| 26.06.2026 | 255,27 | 255,43 | 249,08 | 254,74 | -1,06% | 824.842,00 |
| 25.06.2026 | 248,55 | 257,52 | 245,17 | 257,47 | 4,68% | 772.627,00 |
| 24.06.2026 | 241,61 | 249,09 | 241,61 | 245,97 | -0,11% | 581.576,00 |
| 23.06.2026 | 241,00 | 246,90 | 235,00 | 246,24 | 1,70% | 379.350,00 |
| 22.06.2026 | 244,55 | 248,55 | 241,72 | 242,12 | -1,86% | 422.418,00 |
| 19.06.2026 | 247,63 | 247,66 | 246,71 | 246,71 | -0,35% | - |
| 18.06.2026 | 255,59 | 255,59 | 246,76 | 247,58 | -0,23% | 393.771,00 |
| 17.06.2026 | 246,12 | 252,15 | 236,85 | 248,14 | 0,01% | 277.006,00 |
| 16.06.2026 | 248,96 | 252,34 | 247,66 | 248,11 | -0,25% | 269.127,00 |
| 15.06.2026 | 254,70 | 255,79 | 248,73 | 248,73 | 0,66% | 317.975,00 |
| 12.06.2026 | 253,37 | 253,37 | 245,66 | 247,09 | -1,58% | 254.246,00 |
| 11.06.2026 | 240,16 | 251,31 | 240,16 | 251,05 | 5,73% | 376.036,00 |
| 10.06.2026 | 239,75 | 243,85 | 236,90 | 237,45 | -1,81% | 345.726,00 |
| 09.06.2026 | 239,37 | 243,50 | 233,78 | 241,83 | 0,97% | 619.433,00 |
| 08.06.2026 | 245,12 | 248,14 | 238,54 | 239,50 | -1,64% | 295.651,00 |
| 05.06.2026 | 244,47 | 245,83 | 241,71 | 243,50 | -1,14% | 274.297,00 |
| 04.06.2026 | 244,53 | 249,83 | 243,63 | 246,30 | 1,67% | 370.536,00 |
| 03.06.2026 | 243,80 | 246,57 | 241,48 | 242,26 | -1,03% | 251.691,00 |
| 02.06.2026 | 244,40 | 247,98 | 241,93 | 244,77 | -0,47% | 402.318,00 |
| 01.06.2026 | 256,42 | 257,65 | 245,78 | 245,93 | -5,34% | 322.664,00 |
| 29.05.2026 | 255,60 | 260,28 | 253,60 | 259,81 | 0,95% | 828.484,00 |
| 28.05.2026 | 249,97 | 259,07 | 247,51 | 257,36 | 12,00% | 642.437,00 |
| 27.05.2026 | 231,41 | 232,26 | 228,04 | 229,79 | 0,39% | 392.056,00 |
| 26.05.2026 | 228,08 | 231,02 | 227,01 | 228,89 | 2,16% | 631.896,00 |