1,570$
-7,65%
Echtzeit-Aktienkurs Amass Brands Inc
Bid:
Ask:
Aktienkurse zur Amass Brands Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,56 | 1,58 | 1,45 | 1,57 | -7,65% | 3.999,00 |
| 08.07.2026 | 1,67 | 1,70 | 1,57 | 1,70 | -0,58% | 104.146,00 |
| 07.07.2026 | 1,83 | 1,83 | 1,65 | 1,71 | -8,56% | 69.885,00 |
| 06.07.2026 | 1,79 | 1,90 | 1,75 | 1,87 | 3,31% | 61.993,00 |
| 02.07.2026 | 1,93 | 2,03 | 1,79 | 1,81 | -6,70% | 122.734,00 |
| 01.07.2026 | 2,01 | 2,04 | 1,87 | 1,94 | -5,37% | 96.828,00 |
| 30.06.2026 | 2,10 | 2,10 | 1,90 | 2,05 | -9,29% | 209.192,00 |
| 29.06.2026 | 2,06 | 2,44 | 2,04 | 2,26 | 10,78% | 1.296.590,00 |
| 26.06.2026 | 1,91 | 2,16 | 1,86 | 2,04 | 4,62% | 92.318,00 |
| 25.06.2026 | 2,05 | 2,09 | 1,91 | 1,95 | -4,88% | 62.697,00 |
| 24.06.2026 | 1,84 | 2,16 | 1,82 | 2,05 | 7,89% | 342.021,00 |
| 23.06.2026 | 1,78 | 2,00 | 1,78 | 1,90 | 2,15% | 73.047,00 |
| 22.06.2026 | 2,08 | 2,09 | 1,82 | 1,86 | -11,85% | 123.385,00 |
| 18.06.2026 | 1,82 | 2,48 | 1,76 | 2,11 | 16,57% | 492.078,00 |
| 17.06.2026 | 2,18 | 2,31 | 1,77 | 1,81 | -19,56% | 217.066,00 |
| 16.06.2026 | 2,20 | 2,33 | 2,10 | 2,25 | -3,43% | 141.786,00 |
| 15.06.2026 | 2,48 | 2,50 | 2,32 | 2,33 | -9,69% | 190.207,00 |
| 12.06.2026 | 2,60 | 2,75 | 2,52 | 2,58 | -8,19% | 108.303,00 |
| 11.06.2026 | 2,70 | 2,99 | 2,59 | 2,81 | 5,64% | 173.654,00 |
| 10.06.2026 | 3,20 | 3,85 | 2,64 | 2,66 | -14,61% | 1.612.680,00 |
| 09.06.2026 | 3,54 | 3,57 | 3,00 | 3,12 | -12,01% | 200.220,00 |
| 08.06.2026 | 3,33 | 3,62 | 3,33 | 3,54 | 4,73% | 106.121,00 |
| 05.06.2026 | 3,60 | 3,75 | 3,30 | 3,38 | -9,87% | 184.121,00 |
| 04.06.2026 | 3,90 | 3,93 | 3,61 | 3,75 | -5,78% | 102.341,00 |
| 03.06.2026 | 3,95 | 4,15 | 3,73 | 3,98 | 0,51% | 145.657,00 |
| 02.06.2026 | 3,63 | 4,15 | 3,61 | 3,96 | 3,94% | 166.970,00 |
| 01.06.2026 | 4,00 | 4,06 | 3,65 | 3,81 | -7,07% | 233.381,00 |
| 29.05.2026 | 4,36 | 4,50 | 3,90 | 4,10 | -3,53% | 398.685,00 |
| 28.05.2026 | 4,50 | 5,02 | 4,18 | 4,25 | -25,44% | 914.357,00 |
| 27.05.2026 | 7,51 | 7,57 | 4,81 | 5,70 | 59,22% | 17.344.017,00 |
| 26.05.2026 | 3,70 | 4,00 | 3,00 | 3,58 | -17,13% | 222.806,00 |