0,745$
-2,10%
Echtzeit-Aktienkurs AMASS Brands Inc.
Bid:
Ask:
Aktienkurse zur AMASS Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 0,77 | 0,78 | 0,72 | 0,73 | -4,07% | 37.459,00 |
| 08.09.2026 | 0,81 | 0,82 | 0,76 | 0,76 | -4,28% | 22.203,00 |
| 04.09.2026 | 0,81 | 0,83 | 0,79 | 0,80 | -4,22% | 29.909,00 |
| 03.09.2026 | 0,83 | 0,85 | 0,80 | 0,83 | -0,95% | 24.913,00 |
| 02.09.2026 | 0,81 | 0,86 | 0,80 | 0,84 | 2,57% | 27.293,00 |
| 01.09.2026 | 0,82 | 0,84 | 0,79 | 0,82 | 2,25% | 62.307,00 |
| 31.08.2026 | 0,83 | 0,83 | 0,75 | 0,80 | 4,99% | 76.726,00 |
| 28.08.2026 | 0,81 | 0,86 | 0,72 | 0,76 | -7,65% | 120.174,00 |
| 27.08.2026 | 1,00 | 1,00 | 0,60 | 0,82 | -15,92% | 727.282,00 |
| 26.08.2026 | 1,03 | 1,03 | 0,83 | 0,98 | -1,01% | 147.040,00 |
| 25.08.2026 | 1,00 | 1,04 | 0,99 | 0,99 | -1,98% | 22.798,00 |
| 24.08.2026 | 1,01 | 1,04 | 0,99 | 1,01 | -0,98% | 31.329,00 |
| 21.08.2026 | 0,95 | 1,07 | 0,95 | 1,02 | 3,24% | 41.945,00 |
| 20.08.2026 | 0,95 | 1,15 | 0,93 | 0,99 | 7,39% | 64.487,00 |
| 19.08.2026 | 0,96 | 1,05 | 0,92 | 0,92 | -6,22% | 37.598,00 |
| 18.08.2026 | 1,03 | 1,05 | 0,98 | 0,98 | 3,26% | 29.225,00 |
| 17.08.2026 | 1,04 | 1,08 | 0,94 | 0,95 | -6,86% | 68.648,00 |
| 14.08.2026 | 1,10 | 1,14 | 1,01 | 1,02 | -7,27% | 28.048,00 |
| 13.08.2026 | 1,15 | 1,23 | 1,05 | 1,10 | -2,65% | 55.949,00 |
| 12.08.2026 | 1,09 | 1,24 | 1,07 | 1,13 | 4,63% | 30.613,00 |
| 11.08.2026 | 1,12 | 1,12 | 1,05 | 1,08 | -4,42% | 32.728,00 |
| 10.08.2026 | 1,15 | 1,16 | 1,09 | 1,13 | -1,74% | 40.581,00 |
| 07.08.2026 | 1,12 | 1,22 | 1,09 | 1,15 | 1,77% | 68.439,00 |
| 06.08.2026 | 1,24 | 1,24 | 1,12 | 1,13 | -8,13% | 54.672,00 |
| 05.08.2026 | 1,28 | 1,30 | 1,20 | 1,23 | -5,38% | 60.072,00 |
| 04.08.2026 | 1,22 | 1,35 | 1,14 | 1,30 | 11,11% | 116.576,00 |
| 03.08.2026 | 1,19 | 1,22 | 1,08 | 1,17 | -3,31% | 52.633,00 |
| 31.07.2026 | 1,21 | 1,25 | 1,17 | 1,21 | -2,42% | 68.589,00 |
| 30.07.2026 | 1,08 | 1,25 | 1,04 | 1,24 | 14,81% | 225.020,00 |
| 29.07.2026 | 1,00 | 1,17 | 0,99 | 1,08 | 0,93% | 297.447,00 |
| 28.07.2026 | 0,88 | 1,30 | 0,84 | 1,07 | 24,71% | 6.578.356,00 |
| 27.07.2026 | 1,07 | 1,14 | 0,83 | 0,86 | -19,06% | 180.138,00 |
| 24.07.2026 | 1,12 | 1,12 | 1,03 | 1,06 | -7,02% | 69.871,00 |
| 23.07.2026 | 1,16 | 1,20 | 1,12 | 1,14 | -4,20% | 28.930,00 |
| 22.07.2026 | 1,28 | 1,30 | 1,16 | 1,19 | 1,71% | 64.109,00 |
| 21.07.2026 | 1,14 | 1,22 | 1,14 | 1,17 | 0,86% | 44.438,00 |
| 20.07.2026 | 1,30 | 1,33 | 1,15 | 1,16 | -10,08% | 123.680,00 |
| 17.07.2026 | 1,14 | 1,32 | 1,14 | 1,29 | 4,03% | 120.236,00 |
| 16.07.2026 | 1,46 | 1,50 | 1,21 | 1,24 | -8,15% | 954.059,00 |
| 15.07.2026 | 1,43 | 1,50 | 1,35 | 1,35 | -6,90% | 41.984,00 |
| 14.07.2026 | 1,47 | 1,49 | 1,36 | 1,45 | -1,36% | 63.014,00 |
| 13.07.2026 | 1,54 | 1,60 | 1,44 | 1,47 | -9,26% | 113.274,00 |
| 10.07.2026 | 1,53 | 1,63 | 1,50 | 1,62 | 2,53% | 90.765,00 |
| 09.07.2026 | 1,67 | 1,68 | 1,44 | 1,58 | -7,06% | 116.352,00 |
| 08.07.2026 | 1,67 | 1,70 | 1,57 | 1,70 | -0,58% | 104.146,00 |
| 07.07.2026 | 1,83 | 1,83 | 1,65 | 1,71 | -8,56% | 69.885,00 |
| 06.07.2026 | 1,79 | 1,90 | 1,75 | 1,87 | 3,31% | 61.993,00 |
| 02.07.2026 | 1,93 | 2,03 | 1,79 | 1,81 | -6,70% | 122.734,00 |
| 01.07.2026 | 2,01 | 2,04 | 1,87 | 1,94 | -5,37% | 96.828,00 |
| 30.06.2026 | 2,10 | 2,10 | 1,90 | 2,05 | -9,29% | 209.192,00 |
| 29.06.2026 | 2,06 | 2,44 | 2,04 | 2,26 | 10,78% | 1.296.590,00 |
| 26.06.2026 | 1,91 | 2,16 | 1,86 | 2,04 | 4,62% | 92.318,00 |
| 25.06.2026 | 2,05 | 2,09 | 1,91 | 1,95 | -4,88% | 62.697,00 |
| 24.06.2026 | 1,84 | 2,16 | 1,82 | 2,05 | 7,89% | 342.021,00 |
| 23.06.2026 | 1,78 | 2,00 | 1,78 | 1,90 | 2,15% | 73.047,00 |
| 22.06.2026 | 2,08 | 2,09 | 1,82 | 1,86 | -11,85% | 123.385,00 |
| 18.06.2026 | 1,82 | 2,48 | 1,76 | 2,11 | 16,57% | 492.078,00 |
| 17.06.2026 | 2,18 | 2,31 | 1,77 | 1,81 | -19,56% | 217.066,00 |
| 16.06.2026 | 2,20 | 2,33 | 2,10 | 2,25 | -3,43% | 141.786,00 |
| 15.06.2026 | 2,48 | 2,50 | 2,32 | 2,33 | -9,69% | 190.207,00 |
| 12.06.2026 | 2,60 | 2,75 | 2,52 | 2,58 | -8,19% | 108.303,00 |
| 11.06.2026 | 2,70 | 2,99 | 2,59 | 2,81 | 5,64% | 173.654,00 |
| 10.06.2026 | 3,20 | 3,85 | 2,64 | 2,66 | -14,61% | 1.612.680,00 |
| 09.06.2026 | 3,54 | 3,57 | 3,00 | 3,12 | -12,01% | 200.220,00 |
| 08.06.2026 | 3,33 | 3,62 | 3,33 | 3,54 | 4,73% | 106.121,00 |
| 05.06.2026 | 3,60 | 3,75 | 3,30 | 3,38 | -9,87% | 184.121,00 |
| 04.06.2026 | 3,90 | 3,93 | 3,61 | 3,75 | -5,78% | 102.341,00 |
| 03.06.2026 | 3,95 | 4,15 | 3,73 | 3,98 | 0,51% | 145.657,00 |
| 02.06.2026 | 3,63 | 4,15 | 3,61 | 3,96 | 3,94% | 166.970,00 |
| 01.06.2026 | 4,00 | 4,06 | 3,65 | 3,81 | -7,07% | 233.381,00 |
| 29.05.2026 | 4,36 | 4,50 | 3,90 | 4,10 | -3,53% | 398.685,00 |
| 28.05.2026 | 4,50 | 5,02 | 4,18 | 4,25 | -25,44% | 914.357,00 |
| 27.05.2026 | 7,51 | 7,57 | 4,81 | 5,70 | 59,22% | 17.344.017,00 |
| 26.05.2026 | 3,70 | 4,00 | 3,00 | 3,58 | -17,13% | 222.806,00 |