16,590$
0,24%
Echtzeit-Aktienkurs Octave Intelligence plc
Bid:
Ask:
Aktienkurse zur Octave Intelligence plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 16,28 | 16,71 | 15,90 | 16,60 | 0,30% | 221.367,00 |
| 17.06.2026 | 17,12 | 17,12 | 16,55 | 16,55 | -2,59% | 226.774,00 |
| 16.06.2026 | 17,75 | 17,75 | 16,90 | 16,99 | -5,30% | 271.309,00 |
| 15.06.2026 | 17,94 | 18,23 | 17,68 | 17,94 | 1,93% | 119.803,00 |
| 12.06.2026 | 18,61 | 18,67 | 17,36 | 17,60 | -4,53% | 381.738,00 |
| 11.06.2026 | 19,18 | 19,25 | 18,42 | 18,44 | -8,44% | 310.869,00 |
| 10.06.2026 | 19,90 | 20,22 | 19,00 | 20,14 | 1,90% | 697.351,00 |
| 09.06.2026 | 21,00 | 21,00 | 19,58 | 19,76 | -9,27% | 597.233,00 |
| 08.06.2026 | 19,00 | 22,26 | 18,40 | 21,78 | 16,85% | 330.285,00 |
| 05.06.2026 | 19,50 | 19,62 | 18,08 | 18,64 | -5,86% | 337.814,00 |
| 04.06.2026 | 19,50 | 20,85 | 18,01 | 19,80 | 1,38% | 272.824,00 |
| 03.06.2026 | 24,01 | 27,01 | 18,87 | 19,53 | -21,57% | 601.311,00 |
| 02.06.2026 | 19,90 | 25,37 | 19,50 | 24,90 | 20,70% | 962.177,00 |
| 01.06.2026 | 17,18 | 20,70 | 17,10 | 20,63 | 19,63% | 242.115,00 |
| 29.05.2026 | 17,52 | 17,70 | 16,70 | 17,25 | -1,34% | 400.645,00 |
| 27.05.2026 | 17,25 | 17,75 | 17,15 | 17,48 | -1,58% | 815.984,00 |
| 26.05.2026 | 20,35 | 20,49 | 17,20 | 17,76 | -18,34% | 615.364,00 |