17,800€
-5,42%
Echtzeit-Aktienkurs Robostrategy Inc.
Bid:
Ask:
Aktienkurse zur Robostrategy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 18,82 | 18,88 | 16,56 | 17,76 | -5,63% | 11,00 |
| 11.11.2026 | 18,44 | 20,53 | 18,26 | 18,82 | 0,00% | 300,00 |
| 10.11.2026 | 19,22 | 20,90 | 17,62 | 18,82 | -3,39% | - |
| 09.11.2026 | 19,36 | 20,75 | 18,96 | 19,48 | -0,51% | 189,00 |
| 06.11.2026 | 18,86 | 19,77 | 18,48 | 19,58 | 2,62% | 2.400,00 |
| 05.11.2026 | 21,00 | 21,15 | 17,81 | 19,08 | -10,00% | 2.891,00 |
| 04.11.2026 | 20,70 | 22,13 | 20,06 | 21,20 | 0,47% | - |
| 03.11.2026 | 19,24 | 21,25 | 19,22 | 21,10 | 8,54% | 81,00 |
| 02.11.2026 | 19,38 | 19,92 | 18,43 | 19,44 | 1,36% | 1.890,00 |
| 30.10.2026 | 20,95 | 21,20 | 18,06 | 19,18 | -10,16% | 3.300,00 |
| 29.10.2026 | 21,10 | 21,95 | 20,58 | 21,35 | 1,18% | 2.448,00 |
| 28.10.2026 | 22,30 | 22,35 | 20,83 | 21,10 | -3,21% | 300,00 |
| 27.10.2026 | 21,25 | 22,15 | 20,75 | 21,80 | 1,63% | - |
| 26.10.2026 | 20,50 | 22,08 | 19,81 | 21,45 | 4,38% | - |
| 23.10.2026 | 19,56 | 21,03 | 19,41 | 20,55 | 2,96% | 690,00 |
| 22.10.2026 | 21,65 | 21,70 | 18,20 | 19,96 | -8,23% | 2.320,00 |
| 21.10.2026 | 20,35 | 22,55 | 19,93 | 21,75 | 8,75% | 529,00 |
| 20.10.2026 | 20,55 | 21,38 | 18,91 | 20,00 | -2,68% | 200,00 |
| 19.10.2026 | 21,70 | 22,30 | 20,25 | 20,55 | -4,64% | 3.915,00 |
| 16.10.2026 | 23,30 | 23,48 | 21,35 | 21,55 | -7,71% | 1.316,00 |
| 15.10.2026 | 23,13 | 23,50 | 23,05 | 23,35 | -4,30% | - |
| 14.10.2026 | 23,90 | 25,40 | 23,50 | 24,40 | 2,09% | 1.322,00 |
| 13.10.2026 | 23,30 | 24,10 | 23,00 | 23,90 | 2,80% | - |
| 12.10.2026 | 25,15 | 25,60 | 22,80 | 23,25 | -6,06% | 7.558,00 |
| 09.10.2026 | 25,30 | 26,18 | 24,50 | 24,75 | -1,98% | 300,00 |
| 08.10.2026 | 26,35 | 26,60 | 23,88 | 25,25 | -3,99% | - |
| 07.10.2026 | 27,35 | 27,65 | 25,98 | 26,30 | -3,66% | - |
| 06.10.2026 | 29,15 | 30,80 | 27,20 | 27,30 | -3,87% | 4.600,00 |
| 05.10.2026 | 26,15 | 30,23 | 25,83 | 28,40 | 8,81% | - |
| 02.10.2026 | 24,15 | 26,15 | 23,95 | 26,10 | 8,75% | 1.464,00 |
| 01.10.2026 | 23,85 | 24,48 | 23,28 | 24,00 | 3,45% | 6,00 |
| 30.09.2026 | 23,45 | 24,05 | 23,10 | 23,20 | -0,43% | 1.000,00 |
| 29.09.2026 | 23,70 | 24,10 | 23,23 | 23,30 | -1,48% | - |
| 28.09.2026 | 25,45 | 25,45 | 23,58 | 23,65 | -6,34% | 45,00 |
| 25.09.2026 | 26,55 | 26,68 | 24,68 | 25,25 | -4,36% | - |
| 24.09.2026 | 24,95 | 26,45 | 24,55 | 26,40 | 5,71% | - |
| 23.09.2026 | 24,95 | 25,30 | 24,40 | 24,98 | 0,91% | 897,00 |
| 22.09.2026 | 25,45 | 25,95 | 24,43 | 24,75 | -3,51% | - |
| 21.09.2026 | 26,05 | 26,80 | 25,58 | 25,65 | -0,39% | - |
| 18.09.2026 | 24,30 | 25,75 | 24,10 | 25,75 | 5,10% | - |
| 17.09.2026 | 23,10 | 25,40 | 22,65 | 24,50 | 7,46% | 4.638,00 |
| 16.09.2026 | 23,15 | 23,43 | 22,63 | 22,80 | -1,51% | - |
| 15.09.2026 | 23,10 | 23,45 | 22,10 | 23,15 | 2,66% | - |
| 14.09.2026 | 22,75 | 23,28 | 22,55 | 22,55 | -2,59% | 525,00 |
| 11.09.2026 | 23,70 | 23,85 | 22,78 | 23,15 | -2,32% | - |
| 10.09.2026 | 23,45 | 24,10 | 22,68 | 23,70 | 1,50% | - |
| 09.09.2026 | 23,40 | 23,73 | 22,95 | 23,35 | -0,21% | - |
| 08.09.2026 | 23,75 | 24,00 | 23,13 | 23,40 | 0,86% | - |
| 07.09.2026 | 23,25 | 23,25 | 23,20 | 23,20 | -0,96% | - |
| 04.09.2026 | 23,30 | 23,73 | 23,05 | 23,43 | 0,11% | - |
| 03.09.2026 | 22,70 | 23,53 | 22,23 | 23,40 | 3,31% | 1.161,00 |
| 02.09.2026 | 21,90 | 22,83 | 21,58 | 22,65 | 3,42% | 160,00 |
| 01.09.2026 | 22,65 | 23,00 | 21,75 | 21,90 | -2,45% | 2.660,00 |
| 31.08.2026 | 23,55 | 23,55 | 22,25 | 22,45 | -3,85% | 1.980,00 |
| 28.08.2026 | 23,45 | 23,65 | 22,60 | 23,35 | 1,30% | - |
| 27.08.2026 | 24,25 | 24,80 | 22,85 | 23,05 | -4,36% | 4.400,00 |
| 26.08.2026 | 24,05 | 24,55 | 23,43 | 24,10 | 1,26% | 519,00 |
| 25.08.2026 | 23,00 | 24,40 | 22,85 | 23,80 | 3,93% | 130,00 |
| 24.08.2026 | 23,55 | 24,40 | 22,38 | 22,90 | -2,55% | 600,00 |
| 21.08.2026 | 24,75 | 24,93 | 23,38 | 23,50 | -3,49% | 800,00 |
| 20.08.2026 | 24,23 | 24,78 | 23,68 | 24,35 | -2,21% | 56,00 |