23,400€
0,21%
Echtzeit-Aktienkurs Robostrategy Inc.
Bid:
Ask:
Aktienkurse zur Robostrategy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2026 | 23,30 | 23,45 | 23,30 | 23,45 | 0,43% | - |
| 09.09.2026 | 23,40 | 23,73 | 22,95 | 23,35 | -0,21% | - |
| 08.09.2026 | 23,75 | 24,00 | 23,13 | 23,40 | 0,86% | - |
| 07.09.2026 | 23,25 | 23,25 | 23,20 | 23,20 | -0,96% | - |
| 04.09.2026 | 23,30 | 23,73 | 23,05 | 23,43 | 0,11% | - |
| 03.09.2026 | 22,70 | 23,53 | 22,23 | 23,40 | 3,31% | 1.161,00 |
| 02.09.2026 | 21,90 | 22,83 | 21,58 | 22,65 | 3,42% | 160,00 |
| 01.09.2026 | 22,65 | 23,00 | 21,75 | 21,90 | -2,45% | 2.660,00 |
| 31.08.2026 | 23,55 | 23,55 | 22,25 | 22,45 | -3,85% | 1.980,00 |
| 28.08.2026 | 23,45 | 23,65 | 22,60 | 23,35 | 1,30% | - |
| 27.08.2026 | 24,25 | 24,80 | 22,85 | 23,05 | -4,36% | 4.400,00 |
| 26.08.2026 | 24,05 | 24,55 | 23,43 | 24,10 | 1,26% | 519,00 |
| 25.08.2026 | 23,00 | 24,40 | 22,85 | 23,80 | 3,93% | 130,00 |
| 24.08.2026 | 23,55 | 24,40 | 22,38 | 22,90 | -2,55% | 600,00 |
| 21.08.2026 | 24,75 | 24,93 | 23,38 | 23,50 | -3,49% | 800,00 |
| 20.08.2026 | 24,23 | 24,78 | 23,68 | 24,35 | -2,21% | 56,00 |