26,600€
2,31%
Echtzeit-Aktienkurs PATRIMO COMMERCE EO 10
Bid:
Ask:
Aktienkurse zur PATRIMO COMMERCE EO 10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 26,10 | 26,10 | 26,10 | 26,10 | 0,38% | - |
| 13.08.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -0,38% | - |
| 12.08.2026 | 26,10 | 26,10 | 26,10 | 26,10 | 0,00% | - |
| 11.08.2026 | 26,10 | 26,10 | 26,10 | 26,10 | 0,38% | - |
| 10.08.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 07.08.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 06.08.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -0,38% | - |
| 05.08.2026 | 26,10 | 26,10 | 26,10 | 26,10 | -0,38% | - |
| 04.08.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 1,16% | - |
| 03.08.2026 | 25,90 | 25,90 | 25,90 | 25,90 | -3,00% | - |
| 31.07.2026 | 25,90 | 26,70 | 25,90 | 26,70 | 1,52% | 204,00 |
| 30.07.2026 | 26,30 | 26,30 | 26,30 | 26,30 | 3,54% | - |
| 29.07.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -4,51% | - |
| 28.07.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -2,21% | - |
| 27.07.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 2,26% | - |
| 24.07.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 1,53% | - |
| 23.07.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -0,76% | - |
| 22.07.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -0,75% | - |
| 21.07.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 4,31% | - |
| 20.07.2026 | 25,50 | 25,50 | 25,50 | 25,50 | -3,41% | - |
| 17.07.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 0,38% | - |
| 16.07.2026 | 26,30 | 26,30 | 26,30 | 26,30 | 0,77% | - |
| 15.07.2026 | 26,10 | 26,10 | 26,10 | 26,10 | 1,95% | - |
| 14.07.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 0,39% | - |
| 13.07.2026 | 25,50 | 25,50 | 25,50 | 25,50 | -0,78% | - |
| 10.07.2026 | 25,70 | 25,70 | 25,70 | 25,70 | 2,80% | - |
| 09.07.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
| 08.07.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 0,40% | - |
| 07.07.2026 | 24,70 | 24,70 | 24,70 | 24,70 | -0,40% | - |
| 06.07.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 03.07.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 2,04% | - |
| 02.07.2026 | 24,50 | 24,50 | 24,50 | 24,50 | 1,24% | - |
| 01.07.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -1,63% | - |
| 30.06.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -1,60% | - |
| 29.06.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
| 26.06.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 2,06% | - |
| 25.06.2026 | 24,30 | 24,30 | 24,30 | 24,30 | -0,82% | - |
| 24.06.2026 | 24,50 | 24,50 | 24,50 | 24,50 | 0,82% | - |
| 23.06.2026 | 24,30 | 24,30 | 24,30 | 24,30 | -0,41% | - |
| 22.06.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,83% | - |
| 19.06.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 18.06.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,41% | - |
| 17.06.2026 | 24,30 | 24,30 | 24,30 | 24,30 | -0,41% | - |
| 16.06.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 2,09% | - |
| 15.06.2026 | 23,90 | 23,90 | 23,90 | 23,90 | -1,65% | - |
| 12.06.2026 | 24,30 | 24,30 | 24,30 | 24,30 | 0,41% | - |
| 11.06.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -0,41% | - |
| 10.06.2026 | 24,30 | 24,30 | 24,30 | 24,30 | -3,57% | - |
| 09.06.2026 | 24,10 | 25,20 | 24,10 | 25,20 | 5,88% | 329,00 |
| 08.06.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -1,24% | - |
| 05.06.2026 | 24,10 | 24,10 | 24,10 | 24,10 | 0,00% | - |
| 04.06.2026 | 24,10 | 24,10 | 24,10 | 24,10 | -3,60% | - |
| 03.06.2026 | 24,10 | 25,00 | 24,10 | 25,00 | 4,17% | 20,00 |
| 02.06.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,42% | - |
| 01.06.2026 | 23,90 | 23,90 | 23,90 | 23,90 | 3,02% | - |
| 29.05.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 0,43% | - |
| 28.05.2026 | 23,10 | 23,10 | 23,10 | 23,10 | 0,00% | - |