25,450€
4,73%
Echtzeit-Aktienkurs Patrimoine & Commerce S.C.A.
Bid:
Ask:
Aktienkurse zur Patrimoine & Commerce S.C.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 2,06% | - |
| 25.06.2026 | 24,30 | 24,30 | 24,30 | 24,30 | -0,82% | - |
| 24.06.2026 | 24,50 | 24,50 | 24,50 | 24,50 | 0,82% | - |
| 23.06.2026 | 24,30 | 24,30 | 24,30 | 24,30 | -0,41% | - |
| 22.06.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,83% | - |
| 19.06.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 18.06.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,41% | - |
| 17.06.2026 | 24,30 | 24,30 | 24,30 | 24,30 | -0,41% | - |
| 16.06.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 2,09% | - |
| 15.06.2026 | 23,90 | 23,90 | 23,90 | 23,90 | -1,65% | - |
| 12.06.2026 | 24,30 | 24,30 | 24,30 | 24,30 | 0,41% | - |
| 11.06.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -0,41% | - |
| 10.06.2026 | 24,30 | 24,30 | 24,30 | 24,30 | -3,57% | - |
| 09.06.2026 | 24,10 | 25,20 | 24,10 | 25,20 | 5,88% | 329,00 |
| 08.06.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -1,24% | - |
| 05.06.2026 | 24,10 | 24,10 | 24,10 | 24,10 | 0,00% | - |
| 04.06.2026 | 24,10 | 24,10 | 24,10 | 24,10 | -3,60% | - |
| 03.06.2026 | 24,10 | 25,00 | 24,10 | 25,00 | 4,17% | 20,00 |
| 02.06.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,42% | - |
| 01.06.2026 | 23,90 | 23,90 | 23,90 | 23,90 | 3,02% | - |
| 29.05.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 0,43% | - |
| 28.05.2026 | 23,10 | 23,10 | 23,10 | 23,10 | 0,00% | - |