30,560€
3,80%
Echtzeit-Aktienkurs AMG Critical Materials N.V.
Bid:
Ask:
Aktienkurse zur AMG Critical Materials N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 27,50 | 29,44 | 27,28 | 29,44 | 8,39% | 2.925,00 |
| 29.07.2026 | 27,90 | 27,90 | 27,16 | 27,16 | -2,30% | 2.036,00 |
| 28.07.2026 | 27,84 | 27,84 | 27,80 | 27,80 | 2,58% | 847,00 |
| 27.07.2026 | 27,10 | 27,10 | 27,10 | 27,10 | 1,19% | 35,00 |
| 24.07.2026 | 26,72 | 26,78 | 26,72 | 26,78 | 0,07% | 186,00 |
| 23.07.2026 | 27,06 | 27,06 | 26,76 | 26,76 | -3,46% | 988,00 |
| 22.07.2026 | 28,06 | 28,44 | 27,72 | 27,72 | -1,70% | 473,00 |
| 21.07.2026 | 28,04 | 28,20 | 28,04 | 28,20 | 0,93% | 396,00 |
| 20.07.2026 | 27,94 | 27,94 | 27,94 | 27,94 | -5,61% | 102,00 |
| 17.07.2026 | 30,00 | 30,00 | 29,60 | 29,60 | -3,96% | 185,00 |
| 16.07.2026 | 31,66 | 31,66 | 30,80 | 30,82 | -3,87% | 1.321,00 |
| 15.07.2026 | 31,54 | 32,06 | 31,52 | 32,06 | 1,07% | 364,00 |
| 14.07.2026 | 31,72 | 31,72 | 31,72 | 31,72 | -0,50% | - |
| 13.07.2026 | 31,88 | 31,88 | 31,88 | 31,88 | -0,62% | 59,00 |
| 10.07.2026 | 32,10 | 32,10 | 32,08 | 32,08 | 0,44% | 60,00 |
| 09.07.2026 | 32,58 | 32,90 | 31,94 | 31,94 | -0,19% | 318,00 |
| 08.07.2026 | 32,00 | 32,00 | 32,00 | 32,00 | -2,26% | 472,00 |
| 07.07.2026 | 33,70 | 33,70 | 32,74 | 32,74 | -2,09% | 22,00 |
| 06.07.2026 | 33,78 | 33,78 | 33,44 | 33,44 | 1,39% | 1.040,00 |
| 03.07.2026 | 33,00 | 33,00 | 32,40 | 32,98 | 1,60% | 530,00 |
| 02.07.2026 | 32,10 | 32,46 | 32,10 | 32,46 | -0,61% | 1.360,00 |
| 01.07.2026 | 33,00 | 33,36 | 32,60 | 32,66 | -0,31% | 973,00 |
| 30.06.2026 | 31,86 | 32,76 | 31,24 | 32,76 | 2,12% | 1.350,00 |
| 29.06.2026 | 34,00 | 34,00 | 32,00 | 32,08 | -2,20% | 1.012,00 |
| 26.06.2026 | 32,36 | 32,80 | 32,36 | 32,80 | -1,97% | 98,00 |
| 25.06.2026 | 33,46 | 33,46 | 33,46 | 33,46 | -3,29% | - |
| 24.06.2026 | 34,24 | 34,60 | 34,24 | 34,60 | -3,73% | 692,00 |
| 23.06.2026 | 35,40 | 35,94 | 35,40 | 35,94 | -2,28% | 1.062,00 |
| 22.06.2026 | 36,78 | 36,78 | 36,78 | 36,78 | -0,59% | 427,00 |
| 19.06.2026 | 36,12 | 37,00 | 36,12 | 37,00 | 1,15% | 1.281,00 |
| 18.06.2026 | 35,94 | 36,58 | 35,94 | 36,58 | 0,16% | 53,00 |
| 17.06.2026 | 35,74 | 36,52 | 35,74 | 36,52 | 2,47% | 515,00 |
| 16.06.2026 | 36,40 | 36,40 | 35,64 | 35,64 | -2,57% | 584,00 |
| 15.06.2026 | 36,82 | 36,82 | 36,58 | 36,58 | 1,11% | 88,00 |
| 12.06.2026 | 35,68 | 36,18 | 35,66 | 36,18 | 5,67% | 185,00 |
| 11.06.2026 | 34,24 | 34,24 | 34,24 | 34,24 | -5,67% | - |
| 09.06.2026 | 36,30 | 36,30 | 36,30 | 36,30 | 1,51% | 10,00 |
| 08.06.2026 | 35,30 | 36,20 | 35,30 | 35,76 | -2,08% | 737,00 |
| 05.06.2026 | 36,74 | 36,74 | 35,98 | 36,52 | -3,89% | 3.281,00 |
| 04.06.2026 | 38,04 | 38,24 | 37,80 | 38,00 | -7,77% | 1.206,00 |
| 02.06.2026 | 41,20 | 41,20 | 41,20 | 41,20 | -0,34% | - |
| 01.06.2026 | 42,00 | 42,34 | 40,00 | 41,34 | -2,36% | 2.398,00 |
| 29.05.2026 | 42,80 | 43,22 | 42,30 | 42,34 | 6,12% | 7.200,00 |