1,410€
0,71%
Echtzeit-Aktienkurs Readcrest Capital AG
Bid:
Ask:
Aktienkurse zur Readcrest Capital AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.10.2026 | 1,34 | 1,42 | 1,34 | 1,41 | 0,71% | - |
| 28.10.2026 | 1,33 | 1,41 | 1,33 | 1,40 | 0,72% | - |
| 27.10.2026 | 1,32 | 1,39 | 1,32 | 1,39 | 0,72% | - |
| 26.10.2026 | 1,36 | 1,38 | 1,36 | 1,38 | 0,73% | - |
| 23.10.2026 | 1,29 | 1,37 | 1,29 | 1,37 | 1,11% | - |
| 22.10.2026 | 1,28 | 1,36 | 1,28 | 1,36 | 1,12% | - |
| 21.10.2026 | 1,28 | 1,34 | 1,28 | 1,34 | 0,75% | - |
| 20.10.2026 | 1,28 | 1,33 | 1,28 | 1,33 | 0,76% | - |
| 19.10.2026 | 1,28 | 1,32 | 1,28 | 1,32 | 0,76% | - |
| 16.10.2026 | 1,28 | 1,31 | 1,28 | 1,31 | 0,77% | - |
| 15.10.2026 | 1,28 | 1,30 | 1,28 | 1,30 | 0,78% | - |
| 14.10.2026 | 1,28 | 1,29 | 1,28 | 1,29 | 0,78% | - |
| 13.10.2026 | 1,28 | 1,32 | 1,28 | 1,28 | -2,29% | - |
| 12.10.2026 | 1,28 | 1,34 | 1,28 | 1,31 | -1,50% | - |
| 09.10.2026 | 1,28 | 1,33 | 1,28 | 1,33 | 1,53% | - |
| 08.10.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 07.10.2026 | 1,28 | 1,31 | 1,28 | 1,31 | 0,77% | - |
| 06.10.2026 | 1,28 | 1,30 | 1,28 | 1,30 | 0,78% | - |
| 05.10.2026 | 1,28 | 1,29 | 1,27 | 1,29 | 0,78% | - |
| 02.10.2026 | 1,28 | 1,28 | 1,26 | 1,28 | 0,79% | - |
| 01.10.2026 | 1,26 | 1,32 | 1,25 | 1,27 | 0,79% | - |
| 30.09.2026 | 1,26 | 1,26 | 1,24 | 1,26 | 0,80% | - |
| 29.09.2026 | 1,26 | 1,26 | 1,23 | 1,25 | -16,67% | - |
| 25.09.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,33% | - |
| 24.09.2026 | 1,50 | 1,53 | 1,34 | 1,50 | -0,33% | - |
| 23.09.2026 | 1,53 | 1,53 | 1,47 | 1,50 | 0,67% | - |
| 22.09.2026 | 1,53 | 1,53 | 1,46 | 1,49 | 0,68% | - |
| 21.09.2026 | 1,53 | 1,53 | 1,39 | 1,48 | 0,68% | - |
| 18.09.2026 | 1,60 | 1,60 | 1,45 | 1,47 | 0,68% | - |
| 17.09.2026 | 1,60 | 1,60 | 1,44 | 1,46 | 1,04% | - |
| 16.09.2026 | 1,60 | 1,60 | 1,43 | 1,45 | 1,05% | - |
| 15.09.2026 | 1,42 | 1,43 | 1,42 | 1,43 | -3,38% | - |
| 14.09.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 11.09.2026 | 1,60 | 1,60 | 1,45 | 1,48 | 0,68% | - |
| 10.09.2026 | 1,60 | 1,60 | 1,45 | 1,47 | 0,68% | - |
| 09.09.2026 | 1,60 | 1,60 | 1,44 | 1,46 | 0,69% | - |
| 08.09.2026 | 1,47 | 1,53 | 1,43 | 1,45 | -4,61% | 2.800,00 |
| 07.09.2026 | 1,47 | 1,52 | 1,47 | 1,52 | 0,66% | - |
| 04.09.2026 | 1,47 | 1,51 | 1,47 | 1,51 | 0,67% | - |
| 03.09.2026 | 1,60 | 1,60 | 1,48 | 1,50 | 0,67% | - |
| 02.09.2026 | 1,60 | 1,60 | 1,47 | 1,49 | 0,68% | - |
| 01.09.2026 | 1,60 | 1,60 | 1,47 | 1,48 | 0,68% | - |
| 31.08.2026 | 1,40 | 1,47 | 1,40 | 1,47 | 0,68% | - |
| 28.08.2026 | 1,40 | 1,46 | 1,40 | 1,46 | 0,69% | - |
| 27.08.2026 | 1,40 | 1,45 | 1,40 | 1,45 | 0,69% | - |
| 26.08.2026 | 1,40 | 1,44 | 1,40 | 1,44 | 0,70% | - |
| 25.08.2026 | 1,40 | 1,43 | 1,40 | 1,43 | 0,70% | - |
| 24.08.2026 | 1,40 | 1,43 | 1,40 | 1,42 | 0,71% | - |
| 21.08.2026 | 1,40 | 1,41 | 1,40 | 1,41 | 0,71% | - |
| 20.08.2026 | 1,45 | 1,45 | 1,39 | 1,40 | 0,72% | - |