206,500€
-0,15%
Echtzeit-Aktienkurs Reinsurance Group of America
Bid:
Ask:
Aktienkurse zur Reinsurance Group of America Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 207,20 | 208,20 | 203,20 | 206,70 | -0,19% | - |
| 29.07.2026 | 212,50 | 213,30 | 206,90 | 207,10 | -2,59% | - |
| 28.07.2026 | 209,90 | 213,30 | 209,90 | 212,60 | 0,85% | - |
| 27.07.2026 | 210,90 | 212,70 | 210,10 | 210,80 | -0,14% | - |
| 24.07.2026 | 205,90 | 211,90 | 205,40 | 211,10 | 2,48% | - |
| 23.07.2026 | 205,50 | 207,80 | 203,90 | 206,00 | -0,15% | - |
| 22.07.2026 | 209,20 | 210,90 | 205,10 | 206,30 | -1,53% | - |
| 21.07.2026 | 211,80 | 211,90 | 208,60 | 209,50 | -0,76% | - |
| 20.07.2026 | 211,10 | 213,20 | 210,50 | 211,10 | -0,09% | - |
| 17.07.2026 | 208,10 | 213,50 | 207,70 | 211,30 | 1,25% | - |
| 16.07.2026 | 204,30 | 210,60 | 201,80 | 208,70 | 2,05% | - |
| 15.07.2026 | 204,90 | 207,50 | 202,60 | 204,50 | -0,05% | - |
| 14.07.2026 | 208,90 | 209,10 | 204,10 | 204,60 | -2,34% | - |
| 13.07.2026 | 201,85 | 209,70 | 201,60 | 209,50 | 3,51% | - |
| 10.07.2026 | 201,30 | 204,00 | 200,00 | 202,40 | 0,35% | - |
| 09.07.2026 | 199,50 | 202,10 | 198,60 | 201,70 | 1,03% | - |
| 08.07.2026 | 201,20 | 203,70 | 198,95 | 199,65 | -0,57% | - |
| 07.07.2026 | 195,80 | 201,00 | 195,70 | 200,80 | 2,42% | - |
| 06.07.2026 | 193,60 | 196,75 | 191,80 | 196,05 | 1,29% | 234,00 |
| 03.07.2026 | 193,35 | 193,75 | 193,00 | 193,55 | 0,47% | - |
| 02.07.2026 | 189,50 | 193,55 | 187,55 | 192,65 | 1,10% | - |
| 01.07.2026 | 185,85 | 191,85 | 185,70 | 190,55 | 1,06% | - |
| 30.06.2026 | 188,80 | 188,85 | 186,95 | 188,55 | 0,75% | - |
| 29.06.2026 | 190,40 | 190,55 | 186,90 | 187,15 | -0,95% | - |
| 26.06.2026 | 182,45 | 189,45 | 182,20 | 188,95 | 3,00% | - |
| 25.06.2026 | 183,25 | 186,15 | 182,45 | 183,45 | 0,25% | - |
| 24.06.2026 | 186,35 | 187,20 | 181,90 | 183,00 | -1,64% | - |
| 23.06.2026 | 181,95 | 186,75 | 181,15 | 186,05 | 1,61% | - |
| 22.06.2026 | 183,35 | 185,70 | 181,45 | 183,10 | 0,00% | - |
| 19.06.2026 | 183,55 | 183,80 | 183,05 | 183,10 | -0,25% | - |
| 18.06.2026 | 185,05 | 186,25 | 181,75 | 183,55 | -0,43% | - |
| 17.06.2026 | 180,55 | 185,45 | 179,40 | 184,35 | 2,22% | - |
| 16.06.2026 | 181,55 | 184,30 | 179,65 | 180,35 | -0,72% | - |
| 15.06.2026 | 183,10 | 184,45 | 179,95 | 181,65 | -0,11% | - |
| 12.06.2026 | 178,45 | 182,05 | 177,90 | 181,85 | 1,99% | - |
| 11.06.2026 | 178,50 | 181,05 | 177,30 | 178,30 | 0,14% | - |
| 10.06.2026 | 175,55 | 179,95 | 174,35 | 178,05 | 1,05% | - |
| 09.06.2026 | 174,60 | 178,20 | 173,25 | 176,20 | 0,97% | - |
| 08.06.2026 | 177,40 | 180,35 | 174,25 | 174,50 | -1,52% | - |
| 05.06.2026 | 169,95 | 178,15 | 169,60 | 177,20 | 4,30% | - |
| 04.06.2026 | 167,75 | 171,35 | 167,10 | 169,90 | 0,92% | - |
| 03.06.2026 | 170,65 | 172,15 | 168,25 | 168,35 | -2,86% | - |