182,900€
-0,76%
Echtzeit-Aktienkurs Reinsurance Group of America
Bid:
Ask:
Aktienkurse zur Reinsurance Group of America Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 185,05 | 186,25 | 181,75 | 183,55 | -0,43% | - |
| 17.06.2026 | 180,55 | 185,45 | 179,40 | 184,35 | 2,22% | - |
| 16.06.2026 | 181,55 | 184,30 | 179,65 | 180,35 | -0,72% | - |
| 15.06.2026 | 183,10 | 184,45 | 179,95 | 181,65 | -0,11% | - |
| 12.06.2026 | 178,45 | 182,05 | 177,90 | 181,85 | 1,99% | - |
| 11.06.2026 | 178,50 | 181,05 | 177,30 | 178,30 | 0,14% | - |
| 10.06.2026 | 175,55 | 179,95 | 174,35 | 178,05 | 1,05% | - |
| 09.06.2026 | 174,60 | 178,20 | 173,25 | 176,20 | 0,97% | - |
| 08.06.2026 | 177,40 | 180,35 | 174,25 | 174,50 | -1,52% | - |
| 05.06.2026 | 169,95 | 178,15 | 169,60 | 177,20 | 4,30% | - |
| 04.06.2026 | 167,75 | 171,35 | 167,10 | 169,90 | 0,92% | - |
| 03.06.2026 | 170,65 | 172,15 | 168,25 | 168,35 | -2,86% | - |