42,845€
0,53%
Echtzeit-Aktienkurs SWISSQUOTE GRP HLD SF0,02
Bid:
Ask:
Aktienkurse zur SWISSQUOTE GRP HLD SF0,02 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 42,90 | 43,12 | 42,73 | 42,73 | 0,26% | 20,00 |
| 17.06.2026 | 43,51 | 43,57 | 42,62 | 42,62 | -1,41% | 73,00 |
| 16.06.2026 | 43,63 | 43,74 | 43,07 | 43,23 | -0,16% | 74,00 |
| 15.06.2026 | 43,59 | 44,20 | 43,30 | 43,30 | 2,24% | 1.147,00 |
| 12.06.2026 | 42,57 | 42,57 | 42,35 | 42,35 | 2,94% | 187,00 |
| 11.06.2026 | 41,14 | 41,14 | 41,14 | 41,14 | 0,78% | 28,00 |
| 10.06.2026 | 41,65 | 41,71 | 40,12 | 40,82 | -2,48% | - |
| 09.06.2026 | 42,25 | 42,25 | 41,56 | 41,86 | -0,36% | 658,00 |
| 08.06.2026 | 41,41 | 42,01 | 41,41 | 42,01 | 1,16% | 11,00 |
| 05.06.2026 | 41,53 | 41,53 | 41,53 | 41,53 | -1,75% | 75,00 |
| 04.06.2026 | 42,37 | 42,37 | 42,27 | 42,27 | 0,64% | 250,00 |
| 03.06.2026 | 42,10 | 42,68 | 41,84 | 42,00 | -1,62% | 225,00 |
| 02.06.2026 | 43,52 | 43,52 | 42,69 | 42,69 | -2,53% | 1.306,00 |
| 01.06.2026 | 43,58 | 44,36 | 43,58 | 43,80 | 0,70% | 1.373,00 |