1,890$
-1,56%
Echtzeit-Aktienkurs Hadron Energy Inc
Bid:
Ask:
Aktienkurse zur Hadron Energy Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,89 | 1,90 | 1,88 | 1,89 | -1,56% | 1.790,00 |
| 08.07.2026 | 1,99 | 2,00 | 1,90 | 1,92 | -4,48% | 46.054,00 |
| 07.07.2026 | 2,03 | 2,09 | 1,96 | 2,01 | -2,90% | 36.508,00 |
| 06.07.2026 | 2,00 | 2,19 | 2,00 | 2,07 | 3,50% | 23.754,00 |
| 02.07.2026 | 2,16 | 2,29 | 2,00 | 2,00 | -5,66% | 36.905,00 |
| 01.07.2026 | 2,17 | 2,34 | 2,05 | 2,12 | 4,43% | 85.307,00 |
| 30.06.2026 | 1,95 | 2,10 | 1,91 | 2,03 | 6,84% | 81.105,00 |
| 29.06.2026 | 1,81 | 1,98 | 1,80 | 1,90 | 4,97% | 154.090,00 |
| 26.06.2026 | 1,84 | 1,89 | 1,71 | 1,81 | -5,24% | 78.116,00 |
| 25.06.2026 | 2,12 | 2,24 | 1,81 | 1,91 | -6,37% | 122.766,00 |
| 24.06.2026 | 2,15 | 2,34 | 2,01 | 2,04 | -3,32% | 71.729,00 |
| 23.06.2026 | 2,34 | 2,34 | 2,01 | 2,11 | -9,83% | 122.445,00 |
| 22.06.2026 | 2,56 | 2,63 | 2,25 | 2,34 | -9,30% | 119.976,00 |
| 18.06.2026 | 2,62 | 2,69 | 2,54 | 2,58 | -1,15% | 81.882,00 |
| 17.06.2026 | 2,68 | 2,75 | 2,57 | 2,61 | -0,76% | 200.936,00 |
| 16.06.2026 | 2,70 | 2,94 | 2,52 | 2,63 | -2,95% | 262.771,00 |
| 15.06.2026 | 2,97 | 2,97 | 2,70 | 2,71 | -0,91% | 123.285,00 |
| 12.06.2026 | 2,90 | 3,14 | 2,74 | 2,74 | -6,66% | 138.249,00 |
| 11.06.2026 | 2,91 | 3,21 | 2,90 | 2,93 | -0,34% | 111.138,00 |
| 10.06.2026 | 2,80 | 2,98 | 2,79 | 2,94 | 1,73% | 58.148,00 |
| 09.06.2026 | 2,91 | 2,99 | 2,71 | 2,89 | 0,35% | 95.089,00 |
| 08.06.2026 | 2,81 | 2,96 | 2,60 | 2,88 | 8,27% | 119.800,00 |
| 05.06.2026 | 2,92 | 2,92 | 2,58 | 2,66 | -8,28% | 111.386,00 |
| 04.06.2026 | 2,75 | 2,96 | 2,51 | 2,90 | 6,23% | 126.941,00 |
| 03.06.2026 | 2,94 | 3,02 | 2,63 | 2,73 | -6,83% | 172.989,00 |
| 02.06.2026 | 3,02 | 3,10 | 2,87 | 2,93 | -2,33% | 177.287,00 |
| 01.06.2026 | 2,98 | 3,24 | 2,62 | 3,00 | 0,67% | 385.635,00 |
| 29.05.2026 | 3,10 | 3,19 | 2,82 | 2,98 | -1,00% | 409.393,00 |