230,575$
1,30%
Echtzeit-Aktienkurs Reinsurance Grp of Amer. Inc.
Bid:
Ask:
Aktienkurse zur Reinsurance Grp of Amer. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 227,84 | 228,46 | 227,69 | 228,06 | 0,19% | - |
| 08.07.2026 | 230,90 | 232,75 | 227,48 | 227,62 | -1,13% | 345.967,00 |
| 07.07.2026 | 225,55 | 230,36 | 225,55 | 230,22 | 2,74% | 399.902,00 |
| 06.07.2026 | 222,07 | 225,32 | 220,33 | 224,08 | 1,39% | 321.120,00 |
| 02.07.2026 | 217,66 | 221,25 | 215,25 | 221,00 | 2,48% | 381.924,00 |
| 01.07.2026 | 213,67 | 218,42 | 213,67 | 215,65 | 1,41% | 308.822,00 |
| 30.06.2026 | 214,84 | 215,41 | 212,53 | 212,65 | -1,02% | 276.451,00 |
| 29.06.2026 | 214,22 | 216,13 | 213,50 | 214,84 | -0,20% | 274.333,00 |
| 26.06.2026 | 210,03 | 215,85 | 209,02 | 215,28 | 3,25% | 589.788,00 |
| 25.06.2026 | 207,93 | 212,13 | 207,39 | 208,50 | 0,34% | 298.360,00 |
| 24.06.2026 | 212,89 | 212,91 | 206,12 | 207,79 | -1,87% | 510.174,00 |
| 23.06.2026 | 209,00 | 212,52 | 208,52 | 211,74 | 1,24% | 362.150,00 |
| 22.06.2026 | 210,19 | 212,27 | 207,16 | 209,15 | -0,47% | 379.565,00 |
| 19.06.2026 | 210,27 | 210,43 | 210,14 | 210,15 | -0,19% | - |
| 18.06.2026 | 212,87 | 213,55 | 208,73 | 210,54 | -0,61% | 634.530,00 |
| 17.06.2026 | 208,56 | 213,44 | 207,99 | 211,83 | 1,14% | 527.829,00 |
| 16.06.2026 | 211,74 | 213,48 | 208,57 | 209,44 | -0,45% | 438.896,00 |
| 15.06.2026 | 212,01 | 214,07 | 209,89 | 210,39 | -0,03% | 213.710,00 |
| 12.06.2026 | 207,02 | 210,72 | 205,77 | 210,45 | 2,07% | 277.942,00 |
| 11.06.2026 | 207,08 | 208,20 | 205,70 | 206,18 | 0,40% | 362.765,00 |
| 10.06.2026 | 204,81 | 207,85 | 204,55 | 205,35 | 1,01% | 394.431,00 |
| 09.06.2026 | 203,86 | 205,13 | 202,05 | 203,30 | 1,04% | 313.782,00 |
| 08.06.2026 | 203,14 | 206,24 | 200,82 | 201,21 | -1,83% | 285.755,00 |
| 05.06.2026 | 199,44 | 206,52 | 199,04 | 204,96 | 3,53% | 347.491,00 |
| 04.06.2026 | 196,95 | 199,76 | 196,95 | 197,97 | 1,47% | 336.072,00 |
| 03.06.2026 | 198,08 | 199,70 | 195,10 | 195,11 | -1,64% | 396.551,00 |
| 02.06.2026 | 198,94 | 201,59 | 197,39 | 198,37 | -0,17% | 404.372,00 |
| 01.06.2026 | 198,85 | 201,61 | 198,33 | 198,71 | -1,01% | 326.789,00 |
| 29.05.2026 | 204,19 | 204,70 | 200,27 | 200,74 | -1,87% | 386.645,00 |