210,329$
-0,71%
Echtzeit-Aktienkurs Reinsurance Grp of Amer. Inc.
Bid:
Ask:
Aktienkurse zur Reinsurance Grp of Amer. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 212,99 | 213,08 | 208,98 | 210,10 | -0,81% | - |
| 17.06.2026 | 208,56 | 213,44 | 207,99 | 211,83 | 1,14% | 527.829,00 |
| 16.06.2026 | 211,74 | 213,48 | 208,57 | 209,44 | -0,45% | 438.896,00 |
| 15.06.2026 | 212,01 | 214,07 | 209,89 | 210,39 | -0,03% | 213.710,00 |
| 12.06.2026 | 207,02 | 210,72 | 205,77 | 210,45 | 2,07% | 277.942,00 |
| 11.06.2026 | 207,08 | 208,20 | 205,70 | 206,18 | 0,40% | 362.765,00 |
| 10.06.2026 | 204,81 | 207,85 | 204,55 | 205,35 | 1,01% | 394.431,00 |
| 09.06.2026 | 203,86 | 205,13 | 202,05 | 203,30 | 1,04% | 313.782,00 |
| 08.06.2026 | 203,14 | 206,24 | 200,82 | 201,21 | -1,83% | 285.755,00 |
| 05.06.2026 | 199,44 | 206,52 | 199,04 | 204,96 | 3,53% | 347.491,00 |
| 04.06.2026 | 196,95 | 199,76 | 196,95 | 197,97 | 1,47% | 336.072,00 |
| 03.06.2026 | 198,08 | 199,70 | 195,10 | 195,11 | -1,64% | 396.551,00 |
| 02.06.2026 | 198,94 | 201,59 | 197,39 | 198,37 | -0,17% | 404.372,00 |
| 01.06.2026 | 198,85 | 201,61 | 198,33 | 198,71 | -1,01% | 326.789,00 |
| 29.05.2026 | 204,19 | 204,70 | 200,27 | 200,74 | -1,87% | 386.645,00 |