20,800€
-1,07%
Echtzeit-Aktienkurs Swarmer Inc.
Bid:
Ask:
Aktienkurse zur Swarmer Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 21,05 | 21,55 | 19,92 | 20,80 | -1,07% | 710,00 |
| 17.09.2026 | 22,25 | 22,90 | 20,19 | 21,03 | -3,78% | 973,00 |
| 16.09.2026 | 20,18 | 22,70 | 19,25 | 21,85 | 8,57% | 638,00 |
| 15.09.2026 | 28,70 | 29,05 | 18,75 | 20,13 | -28,00% | 2.068,00 |
| 14.09.2026 | 34,00 | 34,65 | 27,55 | 27,95 | -17,91% | 4.918,00 |
| 11.09.2026 | 31,18 | 34,90 | 30,65 | 34,05 | 9,66% | 3.290,00 |
| 10.09.2026 | 30,30 | 33,95 | 30,08 | 31,05 | 2,39% | 2.702,00 |
| 09.09.2026 | 27,70 | 31,40 | 27,38 | 30,33 | 9,48% | 154,00 |
| 08.09.2026 | 27,78 | 29,83 | 27,33 | 27,70 | -1,25% | - |
| 07.09.2026 | 27,85 | 28,40 | 27,75 | 28,05 | 0,81% | - |
| 04.09.2026 | 28,45 | 28,55 | 27,43 | 27,83 | -1,77% | - |
| 03.09.2026 | 27,95 | 28,75 | 26,60 | 28,33 | 2,72% | 553,00 |
| 02.09.2026 | 28,00 | 29,10 | 27,13 | 27,58 | -0,81% | - |
| 01.09.2026 | 29,15 | 29,40 | 27,40 | 27,80 | -3,05% | - |
| 31.08.2026 | 28,45 | 29,48 | 27,85 | 28,68 | 0,00% | 4.699,00 |
| 28.08.2026 | 31,53 | 31,93 | 28,23 | 28,68 | -8,68% | 191,00 |
| 27.08.2026 | 31,93 | 32,38 | 31,00 | 31,40 | -1,26% | 4.788,00 |
| 26.08.2026 | 33,60 | 33,63 | 31,55 | 31,80 | -4,14% | 14.000,00 |
| 25.08.2026 | 34,15 | 34,70 | 32,38 | 33,18 | -2,78% | 153,00 |
| 24.08.2026 | 36,20 | 36,58 | 33,55 | 34,13 | -6,25% | - |
| 21.08.2026 | 38,33 | 39,65 | 35,13 | 36,40 | -6,85% | 1.335,00 |
| 20.08.2026 | 35,75 | 40,10 | 35,68 | 39,08 | 0,51% | - |