11,330€
-3,08%
Echtzeit-Aktienkurs Swarmer Inc.
Bid:
Ask:
Aktienkurse zur Swarmer Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 11,74 | 11,87 | 11,18 | 11,31 | -3,25% | - |
| 08.10.2026 | 12,57 | 12,59 | 11,65 | 11,69 | -6,78% | 60,00 |
| 07.10.2026 | 13,28 | 13,42 | 12,27 | 12,54 | -5,36% | - |
| 06.10.2026 | 13,98 | 14,05 | 13,19 | 13,25 | -4,74% | - |
| 05.10.2026 | 13,78 | 14,14 | 13,15 | 13,91 | 1,83% | 26,00 |
| 02.10.2026 | 14,63 | 14,82 | 13,39 | 13,66 | -6,50% | 91,00 |
| 01.10.2026 | 15,79 | 15,91 | 14,45 | 14,61 | -6,88% | 4.000,00 |
| 30.09.2026 | 14,60 | 16,61 | 14,42 | 15,69 | 7,98% | 1.532,00 |
| 29.09.2026 | 16,16 | 16,69 | 13,94 | 14,53 | -9,75% | 426,00 |
| 28.09.2026 | 18,25 | 18,39 | 15,95 | 16,10 | -11,49% | 784,00 |
| 25.09.2026 | 19,49 | 19,60 | 18,14 | 18,19 | -5,85% | 7.509,00 |
| 24.09.2026 | 20,20 | 20,45 | 19,23 | 19,32 | -3,16% | 528,00 |
| 23.09.2026 | 20,11 | 20,55 | 19,86 | 19,95 | 0,66% | - |
| 22.09.2026 | 20,45 | 20,70 | 19,72 | 19,82 | -2,72% | 2.800,00 |
| 21.09.2026 | 20,95 | 21,20 | 19,22 | 20,38 | -2,04% | 1.350,00 |
| 18.09.2026 | 21,05 | 21,55 | 19,92 | 20,80 | -1,07% | 710,00 |
| 17.09.2026 | 22,25 | 22,90 | 20,19 | 21,03 | -3,78% | 973,00 |
| 16.09.2026 | 20,18 | 22,70 | 19,25 | 21,85 | 8,57% | 638,00 |
| 15.09.2026 | 28,70 | 29,05 | 18,75 | 20,13 | -28,00% | 2.068,00 |
| 14.09.2026 | 34,00 | 34,65 | 27,55 | 27,95 | -17,91% | 4.918,00 |
| 11.09.2026 | 31,18 | 34,90 | 30,65 | 34,05 | 9,66% | 3.290,00 |
| 10.09.2026 | 30,30 | 33,95 | 30,08 | 31,05 | 2,39% | 2.702,00 |
| 09.09.2026 | 27,70 | 31,40 | 27,38 | 30,33 | 9,48% | 154,00 |
| 08.09.2026 | 27,78 | 29,83 | 27,33 | 27,70 | -1,25% | - |
| 07.09.2026 | 27,85 | 28,40 | 27,75 | 28,05 | 0,81% | - |
| 04.09.2026 | 28,45 | 28,55 | 27,43 | 27,83 | -1,77% | - |
| 03.09.2026 | 27,95 | 28,75 | 26,60 | 28,33 | 2,72% | 553,00 |
| 02.09.2026 | 28,00 | 29,10 | 27,13 | 27,58 | -0,81% | - |
| 01.09.2026 | 29,15 | 29,40 | 27,40 | 27,80 | -3,05% | - |
| 31.08.2026 | 28,45 | 29,48 | 27,85 | 28,68 | 0,00% | 4.699,00 |
| 28.08.2026 | 31,53 | 31,93 | 28,23 | 28,68 | -8,68% | 191,00 |
| 27.08.2026 | 31,93 | 32,38 | 31,00 | 31,40 | -1,26% | 4.788,00 |
| 26.08.2026 | 33,60 | 33,63 | 31,55 | 31,80 | -4,14% | 14.000,00 |
| 25.08.2026 | 34,15 | 34,70 | 32,38 | 33,18 | -2,78% | 153,00 |
| 24.08.2026 | 36,20 | 36,58 | 33,55 | 34,13 | -6,25% | - |
| 21.08.2026 | 38,33 | 39,65 | 35,13 | 36,40 | -6,85% | 1.335,00 |
| 20.08.2026 | 35,75 | 40,10 | 35,68 | 39,08 | 0,51% | - |