42,770€
0,28%
Echtzeit-Aktienkurs SWISSQUOTE GRP HLD SF0,02
Bid:
Ask:
Aktienkurse zur SWISSQUOTE GRP HLD SF0,02 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 42,93 | 43,26 | 42,40 | 42,85 | 0,30% | - |
| 17.06.2026 | 43,41 | 43,61 | 42,64 | 42,72 | -1,25% | - |
| 16.06.2026 | 43,42 | 43,93 | 43,13 | 43,26 | -0,32% | 400,00 |
| 15.06.2026 | 43,67 | 44,26 | 43,02 | 43,40 | 1,33% | - |
| 12.06.2026 | 41,86 | 43,06 | 41,80 | 42,83 | 1,98% | - |
| 11.06.2026 | 40,85 | 42,05 | 40,69 | 42,00 | 3,05% | - |
| 10.06.2026 | 41,65 | 41,71 | 40,12 | 40,76 | -2,31% | - |
| 09.06.2026 | 41,98 | 42,67 | 41,01 | 41,72 | -0,36% | 5.550,00 |
| 08.06.2026 | 41,05 | 42,08 | 40,91 | 41,87 | 1,01% | - |
| 05.06.2026 | 42,09 | 42,80 | 41,28 | 41,45 | -1,97% | - |
| 04.06.2026 | 42,06 | 42,86 | 41,63 | 42,29 | 0,47% | - |
| 03.06.2026 | 42,76 | 42,81 | 41,73 | 42,09 | -3,45% | - |