282,700€
2,80%
Echtzeit-Aktienkurs Assurant Inc.
Bid:
Ask:
Aktienkurse zur Assurant Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.11.2026 | 276,70 | 283,30 | 275,50 | 282,70 | 2,61% | - |
| 06.11.2026 | 271,80 | 276,90 | 269,90 | 275,50 | 0,77% | - |
| 05.11.2026 | 275,00 | 281,80 | 270,40 | 273,40 | -0,58% | - |
| 04.11.2026 | 264,40 | 280,00 | 264,30 | 275,00 | 3,89% | - |
| 03.11.2026 | 264,20 | 267,50 | 262,80 | 264,70 | -0,38% | - |
| 02.11.2026 | 262,60 | 265,90 | 260,50 | 265,70 | 1,33% | - |
| 30.10.2026 | 262,70 | 264,90 | 261,20 | 262,20 | -0,11% | - |
| 29.10.2026 | 257,10 | 262,50 | 255,00 | 262,50 | 2,74% | - |
| 28.10.2026 | 256,40 | 258,00 | 254,30 | 255,50 | -0,43% | - |
| 27.10.2026 | 258,20 | 259,40 | 255,40 | 256,60 | -0,47% | 1.600,00 |
| 26.10.2026 | 254,40 | 258,70 | 254,20 | 257,80 | 1,42% | - |
| 23.10.2026 | 256,80 | 258,90 | 253,70 | 254,20 | -1,28% | - |
| 22.10.2026 | 251,80 | 257,80 | 251,00 | 257,50 | 1,70% | 4.284,00 |
| 21.10.2026 | 253,20 | 254,60 | 252,00 | 253,20 | 0,28% | - |
| 20.10.2026 | 250,00 | 254,20 | 249,60 | 252,50 | 1,00% | - |
| 19.10.2026 | 253,60 | 253,80 | 250,00 | 250,00 | -0,83% | - |
| 16.10.2026 | 251,40 | 253,90 | 250,10 | 252,10 | 0,32% | - |
| 15.10.2026 | 246,40 | 252,30 | 246,40 | 251,30 | 1,45% | - |
| 14.10.2026 | 242,10 | 248,00 | 241,70 | 247,70 | 2,36% | - |
| 13.10.2026 | 241,20 | 243,40 | 239,60 | 242,00 | 0,50% | - |
| 12.10.2026 | 238,60 | 242,60 | 238,00 | 240,80 | 1,22% | - |
| 09.10.2026 | 243,20 | 244,10 | 236,90 | 237,90 | -2,22% | - |
| 08.10.2026 | 237,70 | 244,90 | 236,00 | 243,30 | 2,10% | - |
| 07.10.2026 | 240,80 | 242,10 | 237,90 | 238,30 | -1,00% | - |
| 06.10.2026 | 237,80 | 240,90 | 236,50 | 240,70 | 1,35% | - |
| 05.10.2026 | 238,60 | 240,30 | 237,30 | 237,50 | -0,08% | 184,00 |
| 02.10.2026 | 237,20 | 239,30 | 235,30 | 237,70 | 0,00% | - |
| 01.10.2026 | 233,80 | 238,30 | 230,00 | 237,70 | 2,15% | - |
| 30.09.2026 | 233,20 | 233,60 | 230,70 | 232,70 | -0,09% | - |
| 29.09.2026 | 231,60 | 233,40 | 229,70 | 232,90 | 0,43% | - |
| 28.09.2026 | 232,00 | 234,10 | 231,50 | 231,90 | -0,34% | - |
| 25.09.2026 | 230,60 | 234,40 | 229,30 | 232,70 | 1,13% | - |
| 24.09.2026 | 234,00 | 236,40 | 229,50 | 230,10 | -1,96% | - |
| 23.09.2026 | 237,40 | 241,00 | 234,50 | 234,70 | -0,93% | - |
| 22.09.2026 | 241,80 | 244,90 | 236,50 | 236,90 | -2,07% | - |
| 21.09.2026 | 246,80 | 248,10 | 241,50 | 241,90 | -1,47% | - |
| 18.09.2026 | 247,80 | 248,00 | 244,00 | 245,50 | -0,73% | - |
| 17.09.2026 | 248,80 | 249,50 | 244,70 | 247,30 | -0,04% | - |
| 16.09.2026 | 248,20 | 249,70 | 246,10 | 247,40 | -0,20% | - |
| 15.09.2026 | 244,80 | 248,30 | 243,60 | 247,90 | 1,06% | - |
| 14.09.2026 | 244,00 | 248,70 | 244,00 | 245,30 | 0,74% | - |
| 11.09.2026 | 243,00 | 245,20 | 241,60 | 243,50 | 0,62% | - |
| 10.09.2026 | 242,00 | 244,40 | 240,30 | 242,00 | 0,37% | - |
| 09.09.2026 | 241,80 | 242,90 | 239,20 | 241,10 | -0,29% | - |
| 08.09.2026 | 243,90 | 246,20 | 241,50 | 241,80 | -1,06% | - |
| 07.09.2026 | 245,00 | 245,40 | 244,00 | 244,40 | -0,57% | - |
| 04.09.2026 | 247,40 | 247,60 | 245,20 | 245,80 | -0,69% | - |
| 03.09.2026 | 245,30 | 248,10 | 244,70 | 247,50 | 0,94% | - |
| 02.09.2026 | 242,40 | 247,10 | 242,00 | 245,20 | 1,28% | - |
| 01.09.2026 | 243,20 | 245,30 | 241,40 | 242,10 | -0,25% | - |
| 31.08.2026 | 245,20 | 246,00 | 242,40 | 242,70 | -1,54% | - |
| 28.08.2026 | 245,20 | 247,90 | 244,00 | 246,50 | 0,61% | - |
| 27.08.2026 | 247,90 | 248,20 | 244,10 | 245,00 | -1,01% | - |
| 26.08.2026 | 244,40 | 248,20 | 244,40 | 247,50 | 1,39% | - |
| 25.08.2026 | 247,10 | 248,00 | 242,40 | 244,10 | -1,13% | - |
| 24.08.2026 | 243,00 | 247,40 | 241,80 | 246,90 | 1,86% | - |
| 21.08.2026 | 241,40 | 244,40 | 240,30 | 242,40 | 0,25% | - |
| 20.08.2026 | 238,20 | 242,80 | 235,20 | 241,80 | 1,38% | - |
| 19.08.2026 | 241,40 | 242,20 | 238,40 | 238,50 | -1,28% | - |
| 18.08.2026 | 242,40 | 246,90 | 241,60 | 241,60 | -0,54% | - |
| 17.08.2026 | 243,60 | 246,20 | 242,40 | 242,90 | -0,53% | - |
| 14.08.2026 | 243,60 | 245,00 | 242,20 | 244,20 | 0,16% | - |
| 13.08.2026 | 244,00 | 249,30 | 243,50 | 243,80 | -0,12% | - |
| 12.08.2026 | 244,00 | 246,00 | 243,20 | 244,10 | 0,16% | - |
| 11.08.2026 | 248,70 | 249,60 | 243,40 | 243,70 | -2,09% | - |
| 10.08.2026 | 250,60 | 251,40 | 247,70 | 248,90 | -0,56% | - |
| 07.08.2026 | 256,70 | 257,70 | 249,70 | 250,30 | -2,64% | 2.550,00 |
| 06.08.2026 | 261,90 | 263,50 | 253,80 | 257,10 | -1,49% | - |
| 05.08.2026 | 244,80 | 261,90 | 244,10 | 261,00 | 6,79% | - |
| 04.08.2026 | 246,00 | 248,10 | 241,80 | 244,40 | -0,41% | - |
| 03.08.2026 | 243,40 | 246,20 | 242,90 | 245,40 | 1,36% | - |
| 31.07.2026 | 246,70 | 247,40 | 242,10 | 242,10 | -1,18% | - |
| 30.07.2026 | 245,60 | 246,50 | 239,50 | 245,00 | -0,16% | - |
| 29.07.2026 | 248,00 | 250,30 | 244,90 | 245,40 | -1,13% | - |
| 28.07.2026 | 243,60 | 249,00 | 243,50 | 248,20 | 1,89% | - |
| 27.07.2026 | 242,80 | 246,40 | 242,40 | 243,60 | 0,00% | - |
| 24.07.2026 | 240,60 | 244,10 | 238,70 | 243,60 | 1,29% | - |
| 23.07.2026 | 238,00 | 241,00 | 237,00 | 240,50 | 0,42% | - |
| 22.07.2026 | 241,60 | 242,60 | 238,50 | 239,50 | -0,99% | - |
| 21.07.2026 | 242,20 | 242,20 | 238,80 | 241,90 | 0,29% | - |
| 20.07.2026 | 241,60 | 244,00 | 241,10 | 241,20 | -0,33% | - |
| 17.07.2026 | 241,40 | 246,30 | 241,00 | 242,00 | 0,50% | - |
| 16.07.2026 | 239,00 | 242,90 | 238,50 | 240,80 | 0,84% | - |
| 15.07.2026 | 242,40 | 243,30 | 238,00 | 238,80 | -1,49% | - |
| 14.07.2026 | 245,40 | 245,80 | 242,30 | 242,40 | -1,42% | - |
| 13.07.2026 | 243,70 | 247,30 | 243,60 | 245,90 | 0,65% | - |
| 10.07.2026 | 244,00 | 246,10 | 242,40 | 244,30 | -0,04% | - |
| 09.07.2026 | 244,00 | 246,80 | 242,70 | 244,40 | 0,41% | - |
| 08.07.2026 | 244,90 | 247,10 | 242,10 | 243,40 | -1,06% | - |
| 07.07.2026 | 244,40 | 248,70 | 244,20 | 246,00 | 0,74% | - |
| 06.07.2026 | 244,60 | 247,00 | 242,30 | 244,20 | 0,00% | - |
| 03.07.2026 | 244,60 | 244,80 | 243,70 | 244,20 | -0,12% | - |
| 02.07.2026 | 240,80 | 244,50 | 237,70 | 244,50 | 1,41% | - |
| 01.07.2026 | 234,70 | 242,70 | 234,60 | 241,10 | 2,64% | - |
| 30.06.2026 | 235,50 | 237,20 | 233,90 | 234,90 | 0,26% | - |
| 29.06.2026 | 233,20 | 234,60 | 230,80 | 234,30 | 0,99% | - |
| 26.06.2026 | 228,50 | 233,00 | 227,10 | 232,00 | 1,09% | - |
| 25.06.2026 | 232,00 | 235,80 | 229,40 | 229,50 | -1,50% | - |
| 24.06.2026 | 233,20 | 235,10 | 231,80 | 233,00 | -0,13% | - |
| 23.06.2026 | 228,30 | 234,60 | 227,30 | 233,30 | 1,92% | - |