25,400€
Echtzeit-Aktienkurs Brown-Forman Corp.
Bid:
Ask:
Aktienkurse zur Brown-Forman Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 26,20 | 26,30 | 25,10 | 25,40 | -2,68% | - |
| 29.07.2026 | 25,80 | 26,40 | 25,40 | 26,10 | 1,16% | - |
| 28.07.2026 | 24,70 | 26,40 | 24,40 | 25,80 | 5,31% | - |
| 27.07.2026 | 23,60 | 24,60 | 23,30 | 24,50 | 5,60% | - |
| 24.07.2026 | 23,20 | 23,50 | 23,00 | 23,20 | 0,43% | - |
| 23.07.2026 | 23,00 | 23,60 | 22,90 | 23,10 | -1,70% | - |
| 22.07.2026 | 23,30 | 23,90 | 23,30 | 23,50 | -0,42% | - |
| 21.07.2026 | 23,60 | 23,90 | 23,30 | 23,60 | 0,43% | - |
| 20.07.2026 | 22,80 | 23,70 | 22,70 | 23,50 | 2,62% | - |
| 17.07.2026 | 22,90 | 23,60 | 22,80 | 22,90 | -1,29% | - |
| 16.07.2026 | 22,30 | 23,20 | 22,20 | 23,20 | 4,50% | - |
| 15.07.2026 | 22,60 | 22,80 | 22,20 | 22,20 | -1,33% | - |
| 14.07.2026 | 23,50 | 23,50 | 22,30 | 22,50 | -3,85% | - |
| 13.07.2026 | 23,40 | 24,20 | 23,10 | 23,40 | 0,00% | - |
| 10.07.2026 | 22,50 | 23,50 | 22,40 | 23,40 | 3,54% | - |
| 09.07.2026 | 23,20 | 23,20 | 22,40 | 22,60 | -1,74% | - |
| 08.07.2026 | 23,20 | 23,60 | 23,00 | 23,00 | -1,71% | - |
| 07.07.2026 | 23,20 | 24,20 | 23,10 | 23,40 | 0,86% | - |
| 06.07.2026 | 23,30 | 23,80 | 22,50 | 23,20 | -0,85% | - |
| 03.07.2026 | 23,40 | 23,60 | 23,40 | 23,40 | 0,00% | - |
| 02.07.2026 | 23,20 | 23,60 | 23,20 | 23,40 | 1,74% | - |
| 01.07.2026 | 24,00 | 24,40 | 22,90 | 23,00 | -4,96% | - |
| 30.06.2026 | 25,00 | 25,00 | 24,00 | 24,20 | -1,63% | - |
| 29.06.2026 | 25,10 | 25,30 | 24,60 | 24,60 | -1,99% | - |
| 26.06.2026 | 24,80 | 25,10 | 24,20 | 25,10 | 1,21% | - |
| 25.06.2026 | 24,80 | 25,00 | 24,10 | 24,80 | 1,64% | - |
| 24.06.2026 | 24,00 | 24,80 | 24,00 | 24,40 | 1,24% | - |
| 23.06.2026 | 24,00 | 24,30 | 23,70 | 24,10 | 0,00% | - |
| 22.06.2026 | 23,10 | 24,30 | 23,00 | 24,10 | 6,64% | - |
| 19.06.2026 | 23,40 | 23,40 | 22,60 | 22,60 | -3,42% | - |
| 18.06.2026 | 22,40 | 23,50 | 22,20 | 23,40 | 4,46% | - |
| 17.06.2026 | 23,20 | 23,40 | 22,20 | 22,40 | -2,61% | - |
| 16.06.2026 | 23,50 | 23,80 | 22,90 | 23,00 | -2,54% | - |
| 15.06.2026 | 23,70 | 23,90 | 23,50 | 23,60 | -0,84% | - |
| 12.06.2026 | 23,70 | 23,80 | 23,30 | 23,80 | 0,85% | - |
| 11.06.2026 | 23,30 | 23,70 | 23,20 | 23,60 | 0,85% | - |
| 10.06.2026 | 23,40 | 23,50 | 23,20 | 23,40 | 0,43% | - |
| 09.06.2026 | 23,40 | 23,60 | 23,10 | 23,30 | -0,43% | - |
| 08.06.2026 | 23,20 | 23,70 | 23,00 | 23,40 | 0,86% | - |
| 05.06.2026 | 22,60 | 23,40 | 22,40 | 23,20 | 4,04% | - |
| 04.06.2026 | 22,00 | 23,10 | 21,90 | 22,30 | 0,45% | - |