45,500€
0,66%
Echtzeit-Aktienkurs Fidelity National Financial Inc.
Bid:
Ask:
Aktienkurse zur Fidelity National Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 46,70 | 46,90 | 44,90 | 45,10 | -3,43% | - |
| 29.07.2026 | 47,40 | 48,10 | 46,60 | 46,70 | -1,48% | - |
| 28.07.2026 | 45,80 | 47,70 | 45,80 | 47,40 | 3,27% | - |
| 27.07.2026 | 45,60 | 45,90 | 45,20 | 45,90 | 0,88% | - |
| 24.07.2026 | 42,70 | 45,50 | 42,70 | 45,50 | 6,56% | - |
| 23.07.2026 | 43,60 | 44,10 | 42,30 | 42,70 | -3,17% | - |
| 22.07.2026 | 44,50 | 44,80 | 43,70 | 44,10 | -0,90% | - |
| 21.07.2026 | 44,70 | 44,90 | 44,10 | 44,50 | 0,23% | - |
| 20.07.2026 | 45,30 | 45,60 | 44,30 | 44,40 | -2,20% | - |
| 17.07.2026 | 45,10 | 46,40 | 45,10 | 45,40 | -0,22% | - |
| 16.07.2026 | 43,70 | 45,50 | 43,70 | 45,50 | 4,12% | - |
| 15.07.2026 | 43,70 | 44,50 | 43,30 | 43,70 | 0,23% | - |
| 14.07.2026 | 43,90 | 44,00 | 43,30 | 43,60 | -0,68% | - |
| 13.07.2026 | 43,30 | 44,40 | 43,20 | 43,90 | 1,86% | - |
| 10.07.2026 | 42,90 | 43,50 | 42,90 | 43,10 | 0,23% | - |
| 09.07.2026 | 42,90 | 43,50 | 42,30 | 43,00 | 0,70% | - |
| 08.07.2026 | 43,10 | 43,50 | 42,70 | 42,70 | -1,84% | - |
| 07.07.2026 | 42,60 | 43,50 | 42,60 | 43,50 | 2,35% | - |
| 06.07.2026 | 42,80 | 43,10 | 42,20 | 42,50 | -0,47% | - |
| 03.07.2026 | 42,70 | 42,70 | 42,50 | 42,70 | -0,23% | - |
| 02.07.2026 | 42,10 | 42,90 | 41,70 | 42,80 | 1,66% | - |
| 01.07.2026 | 41,30 | 42,50 | 41,10 | 42,10 | 1,45% | - |
| 30.06.2026 | 41,90 | 41,90 | 41,30 | 41,50 | -0,48% | - |
| 29.06.2026 | 41,10 | 41,90 | 40,70 | 41,70 | 2,46% | - |
| 26.06.2026 | 40,50 | 41,10 | 39,60 | 40,70 | 0,00% | - |
| 25.06.2026 | 40,70 | 41,10 | 40,30 | 40,70 | -0,49% | - |
| 24.06.2026 | 42,10 | 42,40 | 40,70 | 40,90 | -2,39% | - |
| 23.06.2026 | 40,90 | 41,90 | 40,70 | 41,90 | 1,95% | - |
| 22.06.2026 | 40,80 | 41,70 | 40,60 | 41,10 | 1,73% | - |
| 19.06.2026 | 40,90 | 40,90 | 40,40 | 40,40 | -0,74% | - |
| 18.06.2026 | 40,90 | 41,40 | 40,50 | 40,70 | 0,00% | - |
| 17.06.2026 | 41,10 | 41,90 | 40,70 | 40,70 | -0,97% | - |
| 16.06.2026 | 41,10 | 41,50 | 40,70 | 41,10 | -0,96% | - |
| 15.06.2026 | 41,70 | 42,10 | 41,40 | 41,50 | 0,00% | - |
| 12.06.2026 | 41,20 | 41,70 | 40,90 | 41,50 | 0,97% | - |
| 11.06.2026 | 41,30 | 41,70 | 41,10 | 41,10 | -0,48% | - |
| 10.06.2026 | 41,30 | 41,90 | 40,90 | 41,30 | 0,00% | - |
| 09.06.2026 | 40,90 | 41,70 | 40,50 | 41,30 | 0,98% | - |
| 08.06.2026 | 40,90 | 41,70 | 40,70 | 40,90 | -0,49% | - |
| 05.06.2026 | 39,70 | 41,30 | 39,50 | 41,10 | 3,53% | - |
| 04.06.2026 | 39,10 | 40,10 | 39,10 | 39,70 | 1,28% | - |