40,900€
0,74%
Echtzeit-Aktienkurs Fidelity National Financial Inc.
Bid:
Ask:
Aktienkurse zur Fidelity National Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 40,90 | 41,40 | 40,50 | 40,70 | 0,00% | - |
| 17.06.2026 | 41,10 | 41,90 | 40,70 | 40,70 | -0,97% | - |
| 16.06.2026 | 41,10 | 41,50 | 40,70 | 41,10 | -0,96% | - |
| 15.06.2026 | 41,70 | 42,10 | 41,40 | 41,50 | 0,00% | - |
| 12.06.2026 | 41,20 | 41,70 | 40,90 | 41,50 | 0,97% | - |
| 11.06.2026 | 41,30 | 41,70 | 41,10 | 41,10 | -0,48% | - |
| 10.06.2026 | 41,30 | 41,90 | 40,90 | 41,30 | 0,00% | - |
| 09.06.2026 | 40,90 | 41,70 | 40,50 | 41,30 | 0,98% | - |
| 08.06.2026 | 40,90 | 41,70 | 40,70 | 40,90 | -0,49% | - |
| 05.06.2026 | 39,70 | 41,30 | 39,50 | 41,10 | 3,53% | - |
| 04.06.2026 | 39,10 | 40,10 | 39,10 | 39,70 | 1,28% | - |