66,250€
3,52%
Echtzeit-Aktienkurs Stifel Financial Corporation
Bid:
Ask:
Aktienkurse zur Stifel Financial Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 64,50 | 65,00 | 63,00 | 64,25 | 0,78% | - |
| 08.07.2026 | 65,50 | 66,25 | 63,50 | 63,75 | -3,04% | - |
| 07.07.2026 | 65,75 | 66,25 | 64,75 | 65,75 | 0,38% | - |
| 06.07.2026 | 64,25 | 65,75 | 63,50 | 65,50 | 2,34% | - |
| 03.07.2026 | 64,00 | 64,00 | 63,75 | 64,00 | 0,39% | - |
| 02.07.2026 | 63,00 | 64,25 | 62,75 | 63,75 | 0,79% | - |
| 01.07.2026 | 61,00 | 63,25 | 60,75 | 63,25 | 3,69% | - |
| 30.06.2026 | 59,75 | 61,75 | 59,25 | 61,00 | 2,95% | - |
| 29.06.2026 | 61,00 | 61,50 | 59,25 | 59,25 | -2,47% | - |
| 26.06.2026 | 62,50 | 63,25 | 59,75 | 60,75 | -3,19% | - |
| 25.06.2026 | 64,00 | 65,00 | 62,25 | 62,75 | -1,57% | - |
| 24.06.2026 | 64,50 | 65,50 | 63,75 | 63,75 | -1,54% | - |
| 23.06.2026 | 64,50 | 65,25 | 63,50 | 64,75 | 0,39% | - |
| 22.06.2026 | 64,25 | 65,25 | 63,75 | 64,50 | 2,38% | - |
| 19.06.2026 | 64,00 | 64,50 | 63,00 | 63,00 | -1,56% | - |
| 18.06.2026 | 64,00 | 64,75 | 63,50 | 64,00 | 0,39% | - |
| 17.06.2026 | 64,00 | 65,00 | 62,75 | 63,75 | 0,00% | - |
| 16.06.2026 | 63,00 | 64,25 | 62,75 | 63,75 | 0,79% | - |
| 15.06.2026 | 63,00 | 64,25 | 62,75 | 63,25 | 0,80% | - |
| 12.06.2026 | 62,00 | 63,25 | 61,50 | 62,75 | 1,62% | - |
| 11.06.2026 | 61,25 | 62,00 | 60,75 | 61,75 | 1,23% | - |
| 10.06.2026 | 62,00 | 62,25 | 60,75 | 61,00 | -1,21% | - |
| 09.06.2026 | 61,00 | 62,25 | 60,25 | 61,75 | 1,65% | - |
| 08.06.2026 | 61,00 | 62,50 | 60,75 | 60,75 | -0,82% | - |
| 05.06.2026 | 61,50 | 62,25 | 60,75 | 61,25 | 0,00% | - |
| 04.06.2026 | 59,75 | 61,50 | 59,25 | 61,25 | 3,38% | - |
| 03.06.2026 | 59,50 | 60,00 | 58,75 | 59,25 | 0,42% | - |