66,250€
5,16%
Echtzeit-Aktienkurs WEBSTER FINANCIAL CORP.
Bid:
Ask:
Aktienkurse zur WEBSTER FINANCIAL CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.06.2026 | 66,00 | 66,25 | 65,75 | 65,75 | -0,38% | - |
| 19.06.2026 | 66,50 | 67,00 | 65,75 | 66,00 | 0,38% | - |
| 18.06.2026 | 65,50 | 66,50 | 65,50 | 65,75 | 0,77% | - |
| 17.06.2026 | 65,00 | 66,00 | 64,25 | 65,25 | 1,56% | - |
| 16.06.2026 | 64,50 | 65,75 | 64,00 | 64,25 | -0,39% | - |
| 15.06.2026 | 64,00 | 64,75 | 64,00 | 64,50 | 1,18% | - |
| 12.06.2026 | 63,25 | 63,75 | 63,00 | 63,75 | 1,59% | - |
| 11.06.2026 | 62,25 | 63,50 | 62,25 | 62,75 | 0,80% | - |
| 10.06.2026 | 62,75 | 66,00 | 62,25 | 62,25 | 0,00% | - |
| 09.06.2026 | 62,75 | 66,00 | 62,25 | 62,25 | -0,80% | - |
| 08.06.2026 | 62,75 | 65,50 | 60,25 | 62,75 | 0,00% | - |
| 05.06.2026 | 62,75 | 64,50 | 62,00 | 62,75 | 1,21% | - |
| 04.06.2026 | 62,25 | 62,75 | 62,00 | 62,00 | -0,40% | - |