15,650€
1,95%
Echtzeit-Aktienkurs Octave Intelligence plc
Bid:
Ask:
Aktienkurse zur Octave Intelligence plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 15,65 | 15,65 | 15,60 | 15,60 | 1,63% | - |
| 30.07.2026 | 15,35 | 15,35 | 15,35 | 15,35 | 0,00% | - |
| 29.07.2026 | 15,25 | 15,50 | 14,70 | 15,35 | 2,68% | - |
| 28.07.2026 | 14,95 | 15,05 | 14,90 | 14,95 | 1,70% | - |
| 27.07.2026 | 14,35 | 14,75 | 14,05 | 14,70 | 1,38% | - |
| 24.07.2026 | 13,65 | 14,65 | 13,65 | 14,50 | 5,45% | - |
| 23.07.2026 | 14,05 | 14,05 | 13,55 | 13,75 | -2,48% | 200,00 |
| 22.07.2026 | 14,15 | 14,55 | 14,10 | 14,10 | 0,36% | - |
| 21.07.2026 | 14,10 | 14,10 | 14,05 | 14,05 | -2,09% | - |
| 20.07.2026 | 14,35 | 14,35 | 14,25 | 14,35 | -1,37% | - |
| 17.07.2026 | 14,75 | 14,85 | 14,45 | 14,55 | -1,02% | - |
| 16.07.2026 | 14,85 | 14,95 | 14,65 | 14,70 | -0,34% | - |
| 15.07.2026 | 14,55 | 14,85 | 14,35 | 14,75 | 0,34% | - |
| 14.07.2026 | 14,85 | 14,95 | 14,45 | 14,70 | 0,00% | - |
| 13.07.2026 | 15,00 | 15,00 | 14,40 | 14,70 | -2,97% | - |
| 10.07.2026 | 15,05 | 15,15 | 14,95 | 15,15 | 1,00% | - |
| 09.07.2026 | 14,85 | 15,05 | 13,95 | 15,00 | 2,74% | - |
| 08.07.2026 | 15,35 | 15,35 | 14,45 | 14,60 | -4,48% | - |
| 07.07.2026 | 15,94 | 16,74 | 15,24 | 15,29 | -2,14% | - |
| 06.07.2026 | 15,27 | 15,71 | 15,04 | 15,62 | 2,53% | 200,00 |
| 03.07.2026 | 15,24 | 15,24 | 15,14 | 15,24 | -0,20% | - |
| 02.07.2026 | 15,14 | 15,40 | 14,74 | 15,27 | 1,83% | - |
| 01.07.2026 | 14,34 | 15,09 | 14,19 | 14,99 | 5,12% | - |
| 30.06.2026 | 14,43 | 14,54 | 13,90 | 14,26 | -1,52% | - |
| 29.06.2026 | 14,33 | 14,55 | 14,03 | 14,48 | 3,21% | - |
| 26.06.2026 | 14,39 | 14,39 | 13,97 | 14,03 | -1,75% | - |
| 25.06.2026 | 14,13 | 14,36 | 13,88 | 14,28 | 1,06% | - |
| 24.06.2026 | 14,49 | 14,55 | 13,99 | 14,13 | -0,74% | - |
| 23.06.2026 | 13,93 | 14,24 | 13,63 | 14,24 | 2,01% | - |
| 22.06.2026 | 14,45 | 14,63 | 13,75 | 13,96 | -3,33% | - |
| 19.06.2026 | 14,53 | 14,59 | 14,44 | 14,44 | -0,21% | - |
| 18.06.2026 | 14,33 | 15,04 | 13,87 | 14,47 | -1,43% | 210,00 |
| 17.06.2026 | 14,53 | 14,94 | 14,48 | 14,68 | -0,68% | - |
| 16.06.2026 | 15,59 | 16,09 | 14,53 | 14,78 | -4,28% | - |
| 15.06.2026 | 15,91 | 15,92 | 15,33 | 15,44 | 0,98% | - |
| 12.06.2026 | 15,84 | 16,46 | 15,27 | 15,29 | -6,80% | 64,00 |
| 11.06.2026 | 17,24 | 17,34 | 16,04 | 16,40 | -4,37% | - |
| 10.06.2026 | 17,14 | 17,44 | 16,49 | 17,15 | -9,24% | 61,00 |
| 09.06.2026 | 19,14 | 19,14 | 18,90 | 18,90 | 3,01% | - |
| 08.06.2026 | 16,24 | 18,72 | 15,84 | 18,34 | 14,95% | - |
| 05.06.2026 | 17,15 | 17,20 | 15,70 | 15,96 | 0,68% | - |
| 04.06.2026 | 16,20 | 18,30 | 15,46 | 15,85 | -15,76% | - |
| 03.06.2026 | 21,36 | 23,23 | 18,79 | 18,82 | -8,09% | - |
| 02.06.2026 | 17,20 | 20,52 | 16,80 | 20,47 | 16,31% | - |