42,865€
0,50%
Echtzeit-Aktienkurs Swissquote Group Holding S.A.
Bid:
Ask:
Aktienkurse zur Swissquote Group Holding S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 43,14 | 43,26 | 42,40 | 42,78 | 0,30% | - |
| 17.06.2026 | 43,32 | 43,48 | 42,62 | 42,65 | -1,25% | - |
| 16.06.2026 | 43,32 | 43,82 | 43,11 | 43,19 | -0,28% | 50,00 |
| 15.06.2026 | 43,40 | 44,03 | 43,05 | 43,31 | 1,36% | - |
| 12.06.2026 | 41,79 | 42,91 | 41,69 | 42,73 | 2,01% | - |
| 11.06.2026 | 40,85 | 41,92 | 40,61 | 41,89 | 3,08% | - |
| 10.06.2026 | 41,48 | 41,58 | 40,11 | 40,64 | -2,59% | - |
| 09.06.2026 | 41,94 | 42,39 | 41,16 | 41,72 | -0,26% | 300,00 |
| 08.06.2026 | 40,99 | 41,93 | 40,92 | 41,83 | 0,78% | - |
| 05.06.2026 | 41,96 | 42,60 | 41,20 | 41,51 | -1,51% | - |
| 04.06.2026 | 41,91 | 42,78 | 41,59 | 42,14 | 0,52% | - |
| 03.06.2026 | 42,71 | 42,71 | 41,66 | 41,92 | -3,83% | - |