25,778$
-2,21%
Echtzeit-Aktienkurs Brown-Forman Corp.
Bid:
Ask:
Aktienkurse zur Brown-Forman Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 26,40 | 26,43 | 25,77 | 25,82 | -2,03% | - |
| 08.07.2026 | 26,83 | 26,83 | 26,31 | 26,36 | -0,57% | 87.923,00 |
| 07.07.2026 | 26,90 | 27,60 | 26,49 | 26,51 | 0,19% | 108.320,00 |
| 06.07.2026 | 26,31 | 26,63 | 25,67 | 26,46 | -1,12% | 136.989,00 |
| 02.07.2026 | 26,87 | 27,04 | 26,55 | 26,76 | 0,90% | 125.587,00 |
| 01.07.2026 | 27,62 | 27,71 | 26,02 | 26,52 | -3,07% | 343.810,00 |
| 30.06.2026 | 28,20 | 28,20 | 27,25 | 27,36 | -3,15% | 161.462,00 |
| 29.06.2026 | 28,55 | 28,55 | 28,05 | 28,25 | -1,29% | 137.011,00 |
| 26.06.2026 | 28,17 | 28,62 | 27,77 | 28,62 | 1,71% | 491.308,00 |
| 25.06.2026 | 27,95 | 28,21 | 27,34 | 28,14 | 0,25% | 152.687,00 |
| 24.06.2026 | 27,43 | 28,07 | 27,43 | 28,07 | 3,01% | 185.594,00 |
| 23.06.2026 | 27,49 | 27,62 | 27,25 | 27,25 | -0,15% | 208.994,00 |
| 22.06.2026 | 26,51 | 27,72 | 26,41 | 27,29 | 2,52% | 199.431,00 |
| 19.06.2026 | 26,60 | 26,62 | 26,59 | 26,62 | -0,08% | - |
| 18.06.2026 | 25,71 | 26,97 | 25,71 | 26,64 | 4,39% | 459.937,00 |
| 17.06.2026 | 26,77 | 26,81 | 25,50 | 25,52 | -4,42% | 226.516,00 |
| 16.06.2026 | 27,40 | 27,53 | 26,58 | 26,70 | -1,66% | 184.545,00 |
| 15.06.2026 | 27,37 | 27,82 | 27,15 | 27,15 | -0,91% | 228.026,00 |
| 12.06.2026 | 27,31 | 27,56 | 27,01 | 27,40 | 0,51% | 158.530,00 |
| 11.06.2026 | 26,68 | 27,37 | 26,68 | 27,26 | 1,53% | 202.468,00 |
| 10.06.2026 | 26,70 | 27,13 | 26,70 | 26,85 | -1,00% | 126.807,00 |
| 09.06.2026 | 26,85 | 27,20 | 26,63 | 27,12 | 0,59% | 292.777,00 |
| 08.06.2026 | 26,89 | 26,96 | 26,49 | 26,96 | 1,01% | 141.153,00 |
| 05.06.2026 | 26,30 | 26,89 | 25,98 | 26,69 | 1,48% | 263.294,00 |
| 04.06.2026 | 25,93 | 26,90 | 25,59 | 26,30 | 2,98% | 228.164,00 |
| 03.06.2026 | 25,76 | 26,02 | 25,46 | 25,54 | -0,97% | 139.708,00 |
| 02.06.2026 | 26,15 | 26,15 | 25,45 | 25,79 | -0,35% | 162.628,00 |
| 01.06.2026 | 26,61 | 26,69 | 25,87 | 25,88 | -3,18% | 134.323,00 |