26,717$
4,69%
Echtzeit-Aktienkurs Brown-Forman Corp.
Bid:
Ask:
Aktienkurse zur Brown-Forman Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 25,79 | 26,62 | 25,79 | 26,62 | 4,29% | - |
| 17.06.2026 | 26,77 | 26,81 | 25,50 | 25,52 | -4,42% | 226.516,00 |
| 16.06.2026 | 27,40 | 27,53 | 26,58 | 26,70 | -1,66% | 184.545,00 |
| 15.06.2026 | 27,37 | 27,82 | 27,15 | 27,15 | -0,91% | 228.026,00 |
| 12.06.2026 | 27,31 | 27,56 | 27,01 | 27,40 | 0,51% | 158.530,00 |
| 11.06.2026 | 26,68 | 27,37 | 26,68 | 27,26 | 1,53% | 202.468,00 |
| 10.06.2026 | 26,70 | 27,13 | 26,70 | 26,85 | -1,00% | 126.807,00 |
| 09.06.2026 | 26,85 | 27,20 | 26,63 | 27,12 | 0,59% | 292.777,00 |
| 08.06.2026 | 26,89 | 26,96 | 26,49 | 26,96 | 1,01% | 141.153,00 |
| 05.06.2026 | 26,30 | 26,89 | 25,98 | 26,69 | 1,48% | 263.294,00 |
| 04.06.2026 | 25,93 | 26,90 | 25,59 | 26,30 | 2,98% | 228.164,00 |
| 03.06.2026 | 25,76 | 26,02 | 25,46 | 25,54 | -0,97% | 139.708,00 |
| 02.06.2026 | 26,15 | 26,15 | 25,45 | 25,79 | -0,35% | 162.628,00 |
| 01.06.2026 | 26,61 | 26,69 | 25,87 | 25,88 | -3,18% | 134.323,00 |