73,450$
-0,01%
Echtzeit-Aktienkurs Stifel Financial Corporation
Bid:
Ask:
Aktienkurse zur Stifel Financial Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 74,20 | 74,33 | 73,03 | 73,03 | -0,59% | - |
| 17.06.2026 | 74,19 | 75,29 | 73,41 | 73,46 | -1,08% | 1.483.110,00 |
| 16.06.2026 | 74,00 | 74,64 | 73,66 | 74,26 | 1,48% | 1.010.673,00 |
| 15.06.2026 | 74,00 | 74,75 | 73,15 | 73,18 | 0,72% | 1.137.772,00 |
| 12.06.2026 | 71,64 | 73,38 | 71,64 | 72,66 | 1,76% | 891.422,00 |
| 11.06.2026 | 70,67 | 71,63 | 69,99 | 71,40 | 1,33% | 1.234.064,00 |
| 10.06.2026 | 71,08 | 72,14 | 70,17 | 70,46 | -1,32% | 1.161.859,00 |
| 09.06.2026 | 70,76 | 72,02 | 69,77 | 71,40 | 1,52% | 1.448.087,00 |
| 08.06.2026 | 70,61 | 71,46 | 70,26 | 70,33 | -0,55% | 1.165.877,00 |
| 05.06.2026 | 71,59 | 71,66 | 70,28 | 70,72 | -0,98% | 1.225.334,00 |
| 04.06.2026 | 70,00 | 71,47 | 69,71 | 71,42 | 2,96% | 1.844.516,00 |
| 03.06.2026 | 68,79 | 69,37 | 67,96 | 69,37 | -0,01% | 1.339.228,00 |
| 02.06.2026 | 68,93 | 69,85 | 68,39 | 69,38 | 0,07% | 1.225.090,00 |
| 01.06.2026 | 69,16 | 70,42 | 68,81 | 69,33 | -1,17% | 1.639.298,00 |