1,094€
1,20%
Echtzeit-Aktienkurs Kodiak AI Inc
Bid:
Ask:
Aktienkurse zur Kodiak AI Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | 160,00 |
| 20.10.2026 | 1,10 | 1,15 | 1,01 | 1,08 | 1,03% | 20.531,00 |
| 19.10.2026 | 1,25 | 1,26 | 1,06 | 1,07 | -11,93% | 24.111,00 |
| 16.10.2026 | 1,42 | 1,46 | 1,19 | 1,22 | -14,44% | 19.693,00 |
| 15.10.2026 | 1,44 | 1,44 | 1,42 | 1,42 | 0,50% | - |
| 14.10.2026 | 1,53 | 1,55 | 1,39 | 1,41 | -7,22% | 14.600,00 |
| 13.10.2026 | 1,58 | 1,59 | 1,50 | 1,52 | -2,99% | 3.980,00 |
| 12.10.2026 | 1,55 | 1,65 | 1,53 | 1,57 | 5,58% | 6.660,00 |
| 09.10.2026 | 1,49 | 1,62 | 1,41 | 1,49 | -0,20% | 9.860,00 |
| 08.10.2026 | 1,52 | 1,55 | 1,48 | 1,49 | -2,42% | 3.300,00 |
| 07.10.2026 | 1,53 | 1,56 | 1,50 | 1,53 | -0,72% | - |
| 06.10.2026 | 1,55 | 1,63 | 1,46 | 1,54 | -0,97% | - |
| 05.10.2026 | 1,45 | 1,56 | 1,35 | 1,55 | 6,81% | - |
| 02.10.2026 | 1,49 | 1,54 | 1,41 | 1,45 | -2,48% | 7.500,00 |
| 01.10.2026 | 1,68 | 1,74 | 1,46 | 1,49 | -11,67% | - |
| 30.09.2026 | 1,90 | 1,93 | 1,61 | 1,69 | -10,64% | - |
| 29.09.2026 | 2,02 | 2,04 | 1,86 | 1,89 | -6,30% | 7.775,00 |
| 28.09.2026 | 2,13 | 2,20 | 1,99 | 2,02 | -5,40% | - |
| 25.09.2026 | 2,45 | 2,54 | 1,88 | 2,13 | -13,02% | 4.355,00 |
| 24.09.2026 | 2,62 | 2,68 | 2,42 | 2,45 | -6,63% | - |
| 23.09.2026 | 2,80 | 2,85 | 2,59 | 2,62 | -6,59% | 270,00 |
| 22.09.2026 | 2,87 | 3,02 | 2,77 | 2,81 | -2,02% | 1.750,00 |
| 21.09.2026 | 2,92 | 3,05 | 2,85 | 2,87 | -0,07% | - |
| 18.09.2026 | 3,38 | 3,44 | 2,82 | 2,87 | -13,77% | 120,00 |
| 17.09.2026 | 3,17 | 3,43 | 3,14 | 3,33 | 5,65% | 4.700,00 |
| 16.09.2026 | 3,29 | 3,43 | 3,08 | 3,15 | -4,52% | - |
| 15.09.2026 | 3,25 | 3,45 | 3,24 | 3,30 | 1,41% | - |
| 14.09.2026 | 3,25 | 3,29 | 3,10 | 3,25 | 0,62% | 18.200,00 |
| 11.09.2026 | 3,29 | 3,43 | 3,21 | 3,23 | -1,88% | - |
| 10.09.2026 | 3,34 | 3,40 | 3,25 | 3,29 | -1,52% | - |
| 09.09.2026 | 3,34 | 3,53 | 3,32 | 3,35 | -0,30% | 2.600,00 |
| 08.09.2026 | 3,28 | 3,51 | 3,24 | 3,36 | 2,16% | - |
| 07.09.2026 | 3,28 | 3,29 | 3,28 | 3,28 | 0,03% | - |
| 04.09.2026 | 3,13 | 3,31 | 3,10 | 3,28 | 3,79% | - |
| 03.09.2026 | 3,10 | 3,17 | 3,06 | 3,16 | 2,33% | - |
| 02.09.2026 | 3,01 | 3,10 | 3,01 | 3,09 | 2,08% | - |
| 01.09.2026 | 3,26 | 3,31 | 3,02 | 3,03 | -7,68% | - |
| 31.08.2026 | 3,36 | 3,41 | 3,25 | 3,28 | -2,64% | 180,00 |
| 28.08.2026 | 3,41 | 3,43 | 3,33 | 3,37 | -1,14% | - |
| 27.08.2026 | 3,38 | 3,52 | 3,37 | 3,41 | 0,80% | - |
| 26.08.2026 | 3,42 | 3,61 | 3,37 | 3,38 | -0,91% | - |
| 25.08.2026 | 3,25 | 3,46 | 3,24 | 3,41 | 4,98% | 5.100,00 |
| 24.08.2026 | 3,37 | 3,40 | 3,23 | 3,25 | -3,73% | - |
| 21.08.2026 | 3,36 | 3,48 | 3,28 | 3,38 | 3,21% | - |
| 20.08.2026 | 3,30 | 3,30 | 3,23 | 3,27 | -2,45% | 720,00 |