7,080$
1,43%
Echtzeit-Aktienkurs Deep Fission Inc.
Bid:
Ask:
Aktienkurse zur Deep Fission Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 7,00 | 7,22 | 6,95 | 7,07 | 1,29% | 38.017,00 |
| 08.09.2026 | 7,19 | 7,25 | 6,80 | 6,98 | -2,38% | 257.417,00 |
| 04.09.2026 | 7,20 | 7,38 | 7,04 | 7,15 | 0,14% | 159.451,00 |
| 03.09.2026 | 6,97 | 7,45 | 6,91 | 7,14 | 2,44% | 259.419,00 |
| 02.09.2026 | 6,38 | 6,98 | 6,17 | 6,97 | 9,08% | 339.069,00 |
| 01.09.2026 | 6,70 | 6,84 | 6,10 | 6,39 | -4,77% | 367.130,00 |
| 31.08.2026 | 6,77 | 7,03 | 6,62 | 6,71 | 2,29% | 209.728,00 |
| 28.08.2026 | 6,83 | 7,10 | 6,42 | 6,56 | -5,34% | 247.162,00 |
| 27.08.2026 | 6,93 | 7,24 | 6,76 | 6,93 | 0,58% | 182.859,00 |
| 26.08.2026 | 6,98 | 7,33 | 6,77 | 6,89 | -0,58% | 165.385,00 |
| 25.08.2026 | 7,28 | 7,41 | 6,78 | 6,93 | -2,81% | 289.083,00 |
| 24.08.2026 | 8,20 | 8,21 | 7,03 | 7,13 | -13,58% | 318.146,00 |
| 21.08.2026 | 7,98 | 8,30 | 7,83 | 8,25 | 6,18% | 146.503,00 |
| 20.08.2026 | 8,02 | 8,03 | 7,68 | 7,77 | -2,88% | 123.320,00 |
| 19.08.2026 | 7,98 | 8,34 | 7,81 | 8,00 | 2,30% | 196.640,00 |
| 18.08.2026 | 8,03 | 8,24 | 7,64 | 7,82 | -3,69% | 236.323,00 |
| 17.08.2026 | 8,75 | 9,05 | 8,02 | 8,12 | -6,02% | 188.720,00 |
| 14.08.2026 | 8,26 | 8,87 | 8,20 | 8,64 | 4,73% | 183.179,00 |
| 13.08.2026 | 8,40 | 8,69 | 8,10 | 8,25 | -1,08% | 202.977,00 |
| 12.08.2026 | 8,26 | 8,88 | 8,20 | 8,34 | 1,09% | 172.545,00 |
| 11.08.2026 | 8,12 | 8,41 | 7,77 | 8,25 | 3,77% | 215.159,00 |
| 10.08.2026 | 9,10 | 9,20 | 7,91 | 7,95 | -11,57% | 407.947,00 |
| 07.08.2026 | 9,25 | 9,55 | 8,76 | 8,99 | -2,49% | 181.136,00 |
| 06.08.2026 | 8,61 | 9,54 | 8,52 | 9,22 | 5,98% | 252.396,00 |
| 05.08.2026 | 9,03 | 9,20 | 8,40 | 8,70 | -4,40% | 425.166,00 |
| 04.08.2026 | 9,62 | 10,50 | 8,82 | 9,10 | -8,27% | 295.555,00 |
| 03.08.2026 | 9,53 | 10,11 | 9,40 | 9,92 | 5,42% | 198.687,00 |
| 31.07.2026 | 9,75 | 10,02 | 9,41 | 9,41 | -2,18% | 53.894,00 |
| 30.07.2026 | 9,58 | 9,70 | 9,30 | 9,62 | -1,03% | 84.001,00 |
| 29.07.2026 | 10,19 | 10,19 | 9,55 | 9,72 | -1,72% | 122.455,00 |
| 28.07.2026 | 9,84 | 10,00 | 8,80 | 9,89 | 1,02% | 320.117,00 |
| 27.07.2026 | 10,27 | 10,29 | 9,54 | 9,79 | -4,58% | 189.849,00 |
| 24.07.2026 | 10,50 | 10,65 | 10,08 | 10,26 | -3,84% | 70.190,00 |
| 23.07.2026 | 11,50 | 11,50 | 10,40 | 10,67 | -7,78% | 133.085,00 |
| 22.07.2026 | 11,16 | 11,85 | 11,10 | 11,57 | 5,37% | 131.444,00 |
| 21.07.2026 | 10,32 | 11,17 | 10,31 | 10,98 | 6,50% | 115.772,00 |
| 20.07.2026 | 10,62 | 11,32 | 10,27 | 10,31 | -3,19% | 117.596,00 |
| 17.07.2026 | 10,29 | 10,75 | 10,10 | 10,65 | 1,33% | 135.965,00 |
| 16.07.2026 | 12,12 | 12,42 | 10,38 | 10,51 | -13,57% | 197.879,00 |
| 15.07.2026 | 10,87 | 12,88 | 10,73 | 12,16 | 14,18% | 425.818,00 |
| 14.07.2026 | 10,56 | 10,72 | 10,20 | 10,65 | 2,70% | 94.004,00 |
| 13.07.2026 | 11,35 | 11,59 | 10,31 | 10,37 | -6,66% | 137.815,00 |
| 10.07.2026 | 11,12 | 11,62 | 10,55 | 11,11 | -0,27% | 99.486,00 |
| 09.07.2026 | 10,88 | 11,76 | 10,50 | 11,14 | 1,36% | 254.503,00 |
| 08.07.2026 | 10,41 | 11,29 | 9,95 | 10,99 | 5,98% | 142.979,00 |
| 07.07.2026 | 9,70 | 10,51 | 9,61 | 10,37 | 4,96% | 245.865,00 |
| 06.07.2026 | 10,40 | 10,58 | 9,20 | 9,88 | -3,98% | 376.881,00 |
| 02.07.2026 | 10,40 | 10,59 | 10,04 | 10,29 | -1,91% | 144.588,00 |
| 01.07.2026 | 10,80 | 10,80 | 9,91 | 10,49 | -4,98% | 238.844,00 |
| 30.06.2026 | 11,22 | 11,22 | 10,50 | 11,04 | -0,09% | 231.255,00 |
| 29.06.2026 | 11,24 | 11,24 | 9,64 | 11,05 | 2,79% | 277.711,00 |
| 26.06.2026 | 10,40 | 11,43 | 9,74 | 10,75 | 7,18% | 591.918,00 |
| 25.06.2026 | 10,03 | 10,48 | 7,66 | 10,03 | 2,77% | 823.666,00 |
| 24.06.2026 | 14,50 | 14,57 | 9,56 | 9,76 | -21,54% | 1.339.008,00 |
| 23.06.2026 | 12,00 | 13,25 | 11,88 | 12,44 | 0,16% | 805.261,00 |
| 22.06.2026 | 13,61 | 15,50 | 11,53 | 12,42 | -14,70% | 1.609.217,00 |