9,670$
-0,51%
Echtzeit-Aktienkurs Deep Fission Inc.
Bid:
Ask:
Aktienkurse zur Deep Fission Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 9,58 | 9,70 | 9,30 | 9,62 | -1,03% | 84.001,00 |
| 29.07.2026 | 10,19 | 10,19 | 9,55 | 9,72 | -1,72% | 122.455,00 |
| 28.07.2026 | 9,84 | 10,00 | 8,80 | 9,89 | 1,02% | 320.117,00 |
| 27.07.2026 | 10,27 | 10,29 | 9,54 | 9,79 | -4,58% | 189.849,00 |
| 24.07.2026 | 10,50 | 10,65 | 10,08 | 10,26 | -3,84% | 70.190,00 |
| 23.07.2026 | 11,50 | 11,50 | 10,40 | 10,67 | -7,78% | 133.085,00 |
| 22.07.2026 | 11,16 | 11,85 | 11,10 | 11,57 | 5,37% | 131.444,00 |
| 21.07.2026 | 10,32 | 11,17 | 10,31 | 10,98 | 6,50% | 115.772,00 |
| 20.07.2026 | 10,62 | 11,32 | 10,27 | 10,31 | -3,19% | 117.596,00 |
| 17.07.2026 | 10,29 | 10,75 | 10,10 | 10,65 | 1,33% | 135.965,00 |
| 16.07.2026 | 12,12 | 12,42 | 10,38 | 10,51 | -13,57% | 197.879,00 |
| 15.07.2026 | 10,87 | 12,88 | 10,73 | 12,16 | 14,18% | 425.818,00 |
| 14.07.2026 | 10,56 | 10,72 | 10,20 | 10,65 | 2,70% | 94.004,00 |
| 13.07.2026 | 11,35 | 11,59 | 10,31 | 10,37 | -6,66% | 137.815,00 |
| 10.07.2026 | 11,12 | 11,62 | 10,55 | 11,11 | -0,27% | 99.486,00 |
| 09.07.2026 | 10,88 | 11,76 | 10,50 | 11,14 | 1,36% | 254.503,00 |
| 08.07.2026 | 10,41 | 11,29 | 9,95 | 10,99 | 5,98% | 142.979,00 |
| 07.07.2026 | 9,70 | 10,51 | 9,61 | 10,37 | 4,96% | 245.865,00 |
| 06.07.2026 | 10,40 | 10,58 | 9,20 | 9,88 | -3,98% | 376.881,00 |
| 02.07.2026 | 10,40 | 10,59 | 10,04 | 10,29 | -1,91% | 144.588,00 |
| 01.07.2026 | 10,80 | 10,80 | 9,91 | 10,49 | -4,98% | 238.844,00 |
| 30.06.2026 | 11,22 | 11,22 | 10,50 | 11,04 | -0,09% | 231.255,00 |
| 29.06.2026 | 11,24 | 11,24 | 9,64 | 11,05 | 2,79% | 277.711,00 |
| 26.06.2026 | 10,40 | 11,43 | 9,74 | 10,75 | 7,18% | 591.918,00 |
| 25.06.2026 | 10,03 | 10,48 | 7,66 | 10,03 | 2,77% | 823.666,00 |
| 24.06.2026 | 14,50 | 14,57 | 9,56 | 9,76 | -21,54% | 1.339.008,00 |
| 23.06.2026 | 12,00 | 13,25 | 11,88 | 12,44 | 0,16% | 805.261,00 |
| 22.06.2026 | 13,61 | 15,50 | 11,53 | 12,42 | -14,70% | 1.609.217,00 |