Echtzeit-Aktienkurs Palatin Technologies Inc
Bid:
Ask:
Aktienkurse zur Palatin Technologies Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.09.2026 | 12,62 | 13,33 | 11,77 | 12,68 | -0,16% | 138.086,00 |
| 04.09.2026 | 12,83 | 13,48 | 12,49 | 12,70 | -2,91% | 257.715,00 |
| 03.09.2026 | 12,82 | 14,00 | 12,34 | 13,08 | 1,87% | 534.543,00 |
| 02.09.2026 | 12,00 | 13,50 | 11,29 | 12,84 | 11,27% | 311.126,00 |
| 01.09.2026 | 9,63 | 11,82 | 9,18 | 11,54 | 15,52% | 149.149,00 |
| 31.08.2026 | 10,52 | 10,73 | 9,42 | 9,99 | -4,68% | 153.246,00 |
| 28.08.2026 | 10,56 | 11,11 | 9,65 | 10,48 | -0,10% | 129.113,00 |
| 27.08.2026 | 10,09 | 10,49 | 9,55 | 10,49 | 0,19% | 62.188,00 |
| 26.08.2026 | 10,60 | 10,93 | 9,26 | 10,47 | 0,96% | 58.515,00 |
| 25.08.2026 | 10,35 | 10,92 | 9,88 | 10,37 | 2,07% | 106.826,00 |
| 24.08.2026 | 9,69 | 10,16 | 9,69 | 10,16 | 4,85% | 1.786,00 |
| 21.08.2026 | 10,63 | 10,75 | 9,69 | 9,69 | -5,00% | 4.496,00 |
| 20.08.2026 | 10,99 | 10,99 | 10,15 | 10,20 | 0,20% | 7.491,00 |
| 19.08.2026 | 10,40 | 10,97 | 10,13 | 10,18 | -3,14% | 8.786,00 |
| 18.08.2026 | 10,66 | 11,13 | 10,27 | 10,51 | 5,63% | 22.451,00 |
| 17.08.2026 | 9,61 | 10,38 | 9,50 | 9,95 | 6,30% | 11.854,00 |
| 14.08.2026 | 10,27 | 10,27 | 8,81 | 9,36 | -6,40% | 12.333,00 |
| 13.08.2026 | 9,50 | 10,93 | 9,50 | 10,00 | 5,60% | 44.404,00 |
| 12.08.2026 | 7,63 | 9,58 | 7,27 | 9,47 | 27,80% | 180.235,00 |
| 11.08.2026 | 7,74 | 7,74 | 7,37 | 7,41 | 0,68% | 6.923,00 |
| 10.08.2026 | 7,76 | 8,20 | 7,28 | 7,36 | -5,28% | 12.805,00 |
| 07.08.2026 | 8,30 | 8,30 | 7,45 | 7,77 | -1,27% | 18.279,00 |
| 06.08.2026 | 8,35 | 8,40 | 7,61 | 7,87 | -0,88% | 4.398,00 |
| 05.08.2026 | 8,34 | 8,51 | 7,60 | 7,94 | -0,87% | 8.102,00 |
| 04.08.2026 | 8,43 | 8,43 | 7,90 | 8,01 | -2,67% | 11.052,00 |
| 03.08.2026 | 7,93 | 8,30 | 7,83 | 8,23 | 6,88% | 12.193,00 |
| 31.07.2026 | 8,11 | 8,20 | 7,58 | 7,70 | -1,41% | 5.846,00 |
| 30.07.2026 | 8,18 | 8,57 | 7,49 | 7,81 | -3,34% | 14.097,00 |
| 29.07.2026 | 8,01 | 8,51 | 7,61 | 8,08 | 5,21% | 8.493,00 |
| 28.07.2026 | 8,09 | 8,17 | 7,21 | 7,68 | -1,66% | 6.814,00 |
| 27.07.2026 | 7,72 | 8,31 | 7,72 | 7,81 | 1,36% | 13.352,00 |
| 24.07.2026 | 8,17 | 8,25 | 7,54 | 7,71 | -4,11% | 8.624,00 |
| 23.07.2026 | 8,01 | 8,36 | 8,00 | 8,04 | -1,41% | 5.501,00 |
| 22.07.2026 | 8,51 | 8,51 | 8,10 | 8,15 | -5,45% | 5.144,00 |
| 21.07.2026 | 8,69 | 8,77 | 8,47 | 8,62 | 1,65% | 6.100,00 |
| 20.07.2026 | 8,95 | 8,95 | 8,47 | 8,48 | -6,71% | 11.332,00 |
| 17.07.2026 | 8,59 | 9,09 | 8,04 | 9,09 | 7,26% | 23.487,00 |
| 16.07.2026 | 9,52 | 9,79 | 8,26 | 8,48 | -4,78% | 11.593,00 |
| 15.07.2026 | 8,67 | 9,69 | 8,67 | 8,90 | 0,56% | 24.826,00 |
| 14.07.2026 | 9,49 | 9,51 | 8,75 | 8,85 | -7,04% | 17.828,00 |
| 13.07.2026 | 9,89 | 10,19 | 9,50 | 9,52 | -4,80% | 8.554,00 |
| 10.07.2026 | 10,02 | 10,29 | 9,77 | 10,00 | -4,67% | 14.553,00 |
| 09.07.2026 | 9,98 | 10,96 | 9,98 | 10,49 | 2,14% | 7.875,00 |
| 08.07.2026 | 10,55 | 10,68 | 10,22 | 10,27 | -6,55% | 17.944,00 |
| 07.07.2026 | 11,40 | 11,40 | 9,78 | 10,99 | -0,18% | 15.790,00 |
| 06.07.2026 | 11,51 | 11,60 | 10,73 | 11,01 | -5,00% | 12.082,00 |
| 02.07.2026 | 10,88 | 11,71 | 10,11 | 11,59 | 12,20% | 25.552,00 |
| 01.07.2026 | 11,22 | 11,22 | 9,75 | 10,33 | -4,26% | 147.157,00 |
| 30.06.2026 | 10,46 | 11,35 | 10,23 | 10,79 | 4,35% | 14.273,00 |
| 29.06.2026 | 11,02 | 11,02 | 10,05 | 10,34 | -9,62% | 36.902,00 |
| 26.06.2026 | 10,08 | 11,56 | 10,08 | 11,44 | 11,61% | 28.861,00 |
| 25.06.2026 | 10,90 | 10,91 | 10,25 | 10,25 | -3,30% | 11.692,00 |
| 24.06.2026 | 11,01 | 11,01 | 9,99 | 10,60 | -5,44% | 23.795,00 |
| 23.06.2026 | 11,30 | 12,18 | 11,00 | 11,21 | -4,76% | 16.289,00 |
| 22.06.2026 | 11,31 | 11,95 | 11,31 | 11,77 | 0,43% | 23.428,00 |
| 18.06.2026 | 11,92 | 12,22 | 11,72 | 11,72 | -4,33% | 12.887,00 |
| 17.06.2026 | 11,62 | 12,25 | 11,62 | 12,25 | 3,20% | 3.068,00 |
| 16.06.2026 | 12,50 | 12,51 | 11,31 | 11,87 | -5,04% | 15.972,00 |
| 15.06.2026 | 13,07 | 14,01 | 12,05 | 12,50 | -8,12% | 21.850,00 |
| 12.06.2026 | 13,71 | 14,41 | 13,00 | 13,61 | -0,55% | 6.875,00 |
| 11.06.2026 | 13,51 | 14,08 | 13,29 | 13,68 | 0,29% | 4.000,00 |
| 10.06.2026 | 14,00 | 14,00 | 13,50 | 13,64 | -3,94% | 6.840,00 |
| 09.06.2026 | 14,04 | 14,80 | 14,00 | 14,20 | 0,57% | 4.450,00 |
| 08.06.2026 | 14,36 | 14,37 | 13,88 | 14,12 | -0,22% | 1.581,00 |
| 05.06.2026 | 14,29 | 14,80 | 14,15 | 14,15 | -1,32% | 7.972,00 |
| 04.06.2026 | 14,05 | 14,35 | 13,61 | 14,34 | 6,22% | 12.344,00 |
| 03.06.2026 | 13,84 | 14,50 | 13,09 | 13,50 | -2,88% | 10.922,00 |
| 02.06.2026 | 14,42 | 14,42 | 13,64 | 13,90 | -4,86% | 19.297,00 |
| 01.06.2026 | 14,21 | 14,88 | 14,14 | 14,61 | 4,21% | 21.511,00 |