Echtzeit-Aktienkurs Palatin Technologies Inc
Bid:
Ask:
Aktienkurse zur Palatin Technologies Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 8,18 | 8,57 | 7,49 | 7,81 | -3,34% | 14.097,00 |
| 29.07.2026 | 8,01 | 8,51 | 7,61 | 8,08 | 5,21% | 8.493,00 |
| 28.07.2026 | 8,09 | 8,17 | 7,21 | 7,68 | -1,66% | 6.814,00 |
| 27.07.2026 | 7,72 | 8,31 | 7,72 | 7,81 | 1,36% | 13.352,00 |
| 24.07.2026 | 8,17 | 8,25 | 7,54 | 7,71 | -4,11% | 8.624,00 |
| 23.07.2026 | 8,01 | 8,36 | 8,00 | 8,04 | -1,41% | 5.501,00 |
| 22.07.2026 | 8,51 | 8,51 | 8,10 | 8,15 | -5,45% | 5.144,00 |
| 21.07.2026 | 8,69 | 8,77 | 8,47 | 8,62 | 1,65% | 6.100,00 |
| 20.07.2026 | 8,95 | 8,95 | 8,47 | 8,48 | -6,71% | 11.332,00 |
| 17.07.2026 | 8,59 | 9,09 | 8,04 | 9,09 | 7,26% | 23.487,00 |
| 16.07.2026 | 9,52 | 9,79 | 8,26 | 8,48 | -4,78% | 11.593,00 |
| 15.07.2026 | 8,67 | 9,69 | 8,67 | 8,90 | 0,56% | 24.826,00 |
| 14.07.2026 | 9,49 | 9,51 | 8,75 | 8,85 | -7,04% | 17.828,00 |
| 13.07.2026 | 9,89 | 10,19 | 9,50 | 9,52 | -4,80% | 8.554,00 |
| 10.07.2026 | 10,02 | 10,29 | 9,77 | 10,00 | -4,67% | 14.553,00 |
| 09.07.2026 | 9,98 | 10,96 | 9,98 | 10,49 | 2,14% | 7.875,00 |
| 08.07.2026 | 10,55 | 10,68 | 10,22 | 10,27 | -6,55% | 17.944,00 |
| 07.07.2026 | 11,40 | 11,40 | 9,78 | 10,99 | -0,18% | 15.790,00 |
| 06.07.2026 | 11,51 | 11,60 | 10,73 | 11,01 | -5,00% | 12.082,00 |
| 02.07.2026 | 10,88 | 11,71 | 10,11 | 11,59 | 12,20% | 25.552,00 |
| 01.07.2026 | 11,22 | 11,22 | 9,75 | 10,33 | -4,26% | 147.157,00 |
| 30.06.2026 | 10,46 | 11,35 | 10,23 | 10,79 | 4,35% | 14.273,00 |
| 29.06.2026 | 11,02 | 11,02 | 10,05 | 10,34 | -9,62% | 36.902,00 |
| 26.06.2026 | 10,08 | 11,56 | 10,08 | 11,44 | 11,61% | 28.861,00 |
| 25.06.2026 | 10,90 | 10,91 | 10,25 | 10,25 | -3,30% | 11.692,00 |
| 24.06.2026 | 11,01 | 11,01 | 9,99 | 10,60 | -5,44% | 23.795,00 |
| 23.06.2026 | 11,30 | 12,18 | 11,00 | 11,21 | -4,76% | 16.289,00 |
| 22.06.2026 | 11,31 | 11,95 | 11,31 | 11,77 | 0,43% | 23.428,00 |
| 18.06.2026 | 11,92 | 12,22 | 11,72 | 11,72 | -4,33% | 12.887,00 |
| 17.06.2026 | 11,62 | 12,25 | 11,62 | 12,25 | 3,20% | 3.068,00 |
| 16.06.2026 | 12,50 | 12,51 | 11,31 | 11,87 | -5,04% | 15.972,00 |
| 15.06.2026 | 13,07 | 14,01 | 12,05 | 12,50 | -8,12% | 21.850,00 |
| 12.06.2026 | 13,71 | 14,41 | 13,00 | 13,61 | -0,55% | 6.875,00 |
| 11.06.2026 | 13,51 | 14,08 | 13,29 | 13,68 | 0,29% | 4.000,00 |
| 10.06.2026 | 14,00 | 14,00 | 13,50 | 13,64 | -3,94% | 6.840,00 |
| 09.06.2026 | 14,04 | 14,80 | 14,00 | 14,20 | 0,57% | 4.450,00 |
| 08.06.2026 | 14,36 | 14,37 | 13,88 | 14,12 | -0,22% | 1.581,00 |
| 05.06.2026 | 14,29 | 14,80 | 14,15 | 14,15 | -1,32% | 7.972,00 |
| 04.06.2026 | 14,05 | 14,35 | 13,61 | 14,34 | 6,22% | 12.344,00 |
| 03.06.2026 | 13,84 | 14,50 | 13,09 | 13,50 | -2,88% | 10.922,00 |
| 02.06.2026 | 14,42 | 14,42 | 13,64 | 13,90 | -4,86% | 19.297,00 |
| 01.06.2026 | 14,21 | 14,88 | 14,14 | 14,61 | 4,21% | 21.511,00 |