1,560€
-3,94%
Echtzeit-Aktienkurs ACCONEER AB
Bid:
Ask:
Aktienkurse zur ACCONEER AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -1,60% | 200,00 |
| 15.07.2026 | 1,59 | 1,62 | 1,59 | 1,62 | 5,18% | 3.404,00 |
| 14.07.2026 | 1,57 | 1,57 | 1,54 | 1,54 | -2,89% | 2.200,00 |
| 13.07.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -0,50% | 1.290,00 |
| 10.07.2026 | 1,58 | 1,63 | 1,54 | 1,60 | 0,25% | - |
| 09.07.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 9,93% | 500,00 |
| 08.07.2026 | 1,46 | 1,46 | 1,45 | 1,45 | -1,23% | 1.075,00 |
| 07.07.2026 | 1,51 | 1,57 | 1,47 | 1,47 | -2,13% | - |
| 06.07.2026 | 1,45 | 1,50 | 1,45 | 1,50 | 5,63% | 6.115,00 |
| 03.07.2026 | 1,46 | 1,50 | 1,38 | 1,42 | -0,56% | 22.534,00 |
| 02.07.2026 | 1,49 | 1,49 | 1,43 | 1,43 | -6,91% | - |
| 01.07.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -2,79% | 50,00 |
| 30.06.2026 | 1,64 | 1,64 | 1,58 | 1,58 | 2,47% | 15.600,00 |
| 29.06.2026 | 1,52 | 1,54 | 1,52 | 1,54 | 0,79% | 3.846,00 |
| 26.06.2026 | 1,61 | 1,61 | 1,53 | 1,53 | -7,95% | 1.528,00 |
| 25.06.2026 | 1,70 | 1,70 | 1,65 | 1,66 | -0,12% | 866,00 |
| 24.06.2026 | 1,65 | 1,70 | 1,65 | 1,66 | -3,26% | 516,00 |
| 23.06.2026 | 1,67 | 1,72 | 1,67 | 1,72 | 1,42% | 922,00 |
| 22.06.2026 | 1,62 | 1,69 | 1,62 | 1,69 | 6,14% | 4.287,00 |
| 19.06.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -0,75% | 200,00 |
| 18.06.2026 | 1,61 | 1,61 | 1,58 | 1,61 | -0,50% | 9.052,00 |
| 17.06.2026 | 1,64 | 1,66 | 1,62 | 1,62 | -3,92% | 3.819,00 |
| 16.06.2026 | 1,62 | 1,68 | 1,62 | 1,68 | -0,36% | 1.035,00 |
| 15.06.2026 | 1,83 | 1,84 | 1,69 | 1,69 | -4,31% | 2.775,00 |
| 12.06.2026 | 1,76 | 1,77 | 1,75 | 1,76 | 4,13% | 956,00 |
| 11.06.2026 | 1,80 | 1,80 | 1,69 | 1,69 | -6,72% | 1.294,00 |
| 10.06.2026 | 1,96 | 1,96 | 1,78 | 1,82 | -6,00% | 4.349,00 |
| 09.06.2026 | 2,30 | 2,30 | 1,89 | 1,93 | -15,63% | 8.300,00 |
| 08.06.2026 | 2,12 | 2,29 | 2,09 | 2,29 | 7,01% | 3.762,00 |
| 05.06.2026 | 2,13 | 2,20 | 2,10 | 2,14 | 5,16% | 19.363,00 |
| 04.06.2026 | 2,01 | 2,04 | 2,01 | 2,04 | 1,24% | 3.402,00 |
| 03.06.2026 | 2,23 | 2,23 | 1,96 | 2,01 | -10,07% | 25.688,00 |
| 02.06.2026 | 1,96 | 2,31 | 1,96 | 2,24 | 12,99% | 8.331,00 |