30,430€
3,86%
Echtzeit-Aktienkurs GIGACLOUD TECH.INC. CL.A
Bid:
Ask:
Aktienkurse zur GIGACLOUD TECH.INC. CL.A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 29,60 | 30,57 | 29,41 | 30,49 | 4,06% | - |
| 08.07.2026 | 29,46 | 29,68 | 28,72 | 29,30 | -1,35% | - |
| 07.07.2026 | 29,80 | 30,15 | 29,25 | 29,70 | -1,82% | 250,00 |
| 06.07.2026 | 29,08 | 30,35 | 29,03 | 30,25 | 4,49% | 14,00 |
| 03.07.2026 | 29,06 | 29,08 | 28,94 | 28,95 | 0,66% | - |
| 02.07.2026 | 29,08 | 29,60 | 28,66 | 28,76 | -0,79% | - |
| 01.07.2026 | 27,58 | 29,42 | 27,56 | 28,99 | 4,17% | 20,00 |
| 30.06.2026 | 28,56 | 28,67 | 27,28 | 27,83 | -1,63% | - |
| 29.06.2026 | 28,24 | 28,63 | 27,51 | 28,29 | 1,11% | - |
| 26.06.2026 | 27,82 | 28,50 | 27,56 | 27,98 | 0,21% | - |
| 25.06.2026 | 29,32 | 29,56 | 27,83 | 27,92 | -5,42% | - |
| 24.06.2026 | 29,25 | 30,16 | 29,10 | 29,52 | -0,14% | - |
| 23.06.2026 | 29,06 | 29,94 | 28,55 | 29,56 | 1,69% | - |
| 22.06.2026 | 29,60 | 29,80 | 28,94 | 29,07 | -1,62% | - |
| 19.06.2026 | 29,64 | 29,67 | 29,54 | 29,55 | 0,85% | - |
| 18.06.2026 | 28,78 | 29,51 | 28,64 | 29,30 | 1,14% | 122,00 |
| 17.06.2026 | 29,02 | 29,52 | 28,46 | 28,97 | -0,17% | - |
| 16.06.2026 | 30,15 | 30,17 | 28,96 | 29,02 | -2,65% | - |
| 15.06.2026 | 30,03 | 31,18 | 29,61 | 29,81 | 1,78% | - |
| 12.06.2026 | 29,34 | 29,83 | 28,74 | 29,29 | 2,88% | 198,00 |
| 11.06.2026 | 27,52 | 28,83 | 27,32 | 28,47 | 0,74% | - |
| 10.06.2026 | 28,00 | 28,60 | 28,00 | 28,26 | 3,94% | - |
| 09.06.2026 | 27,50 | 28,89 | 27,09 | 27,19 | -0,18% | - |
| 08.06.2026 | 27,43 | 28,03 | 26,94 | 27,24 | -1,98% | - |
| 05.06.2026 | 28,65 | 28,81 | 27,44 | 27,79 | -2,15% | 250,00 |
| 04.06.2026 | 28,34 | 28,90 | 27,96 | 28,40 | 1,39% | 2.380,00 |
| 03.06.2026 | 29,67 | 29,82 | 27,94 | 28,01 | -5,98% | - |