40,900€
0,49%
Echtzeit-Aktienkurs Karman Holdings Inc
Bid:
Ask:
Aktienkurse zur Karman Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 39,60 | 41,10 | 38,90 | 40,70 | 0,00% | - |
| 29.07.2026 | 43,10 | 43,60 | 40,70 | 40,70 | -5,13% | - |
| 28.07.2026 | 44,50 | 45,00 | 42,60 | 42,90 | -2,28% | - |
| 27.07.2026 | 41,90 | 44,30 | 41,80 | 43,90 | 3,54% | - |
| 24.07.2026 | 43,70 | 43,90 | 42,40 | 42,40 | -2,53% | 20,00 |
| 23.07.2026 | 41,60 | 44,00 | 41,10 | 43,50 | 5,84% | - |
| 22.07.2026 | 40,80 | 42,50 | 40,40 | 41,10 | 3,79% | - |
| 21.07.2026 | 39,50 | 39,70 | 39,30 | 39,60 | -1,98% | 23,00 |
| 20.07.2026 | 40,20 | 41,20 | 39,90 | 40,40 | -1,70% | 30,00 |
| 17.07.2026 | 41,40 | 41,40 | 39,90 | 41,10 | -1,44% | - |
| 16.07.2026 | 42,60 | 42,80 | 40,70 | 41,70 | -2,34% | 122,00 |
| 15.07.2026 | 42,30 | 44,50 | 41,00 | 42,70 | 4,15% | 24,00 |
| 14.07.2026 | 39,70 | 41,10 | 39,50 | 41,00 | 1,99% | - |
| 13.07.2026 | 43,70 | 44,00 | 40,10 | 40,20 | -8,43% | - |
| 10.07.2026 | 43,80 | 44,20 | 43,80 | 43,90 | 0,23% | 75,00 |
| 09.07.2026 | 44,00 | 44,70 | 43,80 | 43,80 | -1,13% | - |
| 08.07.2026 | 45,20 | 45,90 | 44,00 | 44,30 | -0,45% | 50,00 |
| 07.07.2026 | 46,80 | 47,70 | 44,10 | 44,50 | -7,68% | - |
| 06.07.2026 | 49,30 | 50,40 | 48,20 | 48,20 | -2,23% | 100,00 |
| 03.07.2026 | 49,30 | 49,40 | 49,10 | 49,30 | 0,20% | - |
| 02.07.2026 | 48,20 | 51,25 | 47,60 | 49,20 | 3,14% | 26,00 |
| 01.07.2026 | 43,60 | 48,30 | 42,90 | 47,70 | 9,15% | 25,00 |
| 30.06.2026 | 41,70 | 44,90 | 41,20 | 43,70 | 5,56% | 18,00 |
| 29.06.2026 | 40,90 | 42,00 | 40,50 | 41,40 | 1,22% | - |
| 26.06.2026 | 40,60 | 42,00 | 39,50 | 40,90 | 1,24% | 27,00 |
| 25.06.2026 | 39,60 | 41,00 | 38,90 | 40,40 | 2,54% | 30,00 |
| 24.06.2026 | 40,60 | 41,40 | 39,30 | 39,40 | -4,14% | - |
| 23.06.2026 | 42,00 | 42,10 | 40,60 | 41,10 | -3,29% | - |
| 22.06.2026 | 44,70 | 44,70 | 40,40 | 42,50 | -3,41% | - |
| 19.06.2026 | 44,00 | 44,00 | 43,90 | 44,00 | 2,56% | - |
| 18.06.2026 | 45,80 | 46,60 | 42,70 | 42,90 | -7,34% | 102,00 |
| 17.06.2026 | 44,60 | 46,90 | 43,80 | 46,30 | 4,99% | 297,00 |
| 16.06.2026 | 42,00 | 44,50 | 39,60 | 44,10 | 7,30% | 977,00 |
| 15.06.2026 | 42,20 | 42,70 | 40,30 | 41,10 | -0,24% | - |
| 12.06.2026 | 43,60 | 44,40 | 40,50 | 41,20 | -2,37% | 48,00 |
| 11.06.2026 | 40,30 | 42,30 | 39,60 | 42,20 | 2,93% | 395,00 |
| 10.06.2026 | 42,10 | 42,60 | 40,20 | 41,00 | -0,73% | 40,00 |
| 09.06.2026 | 43,70 | 44,00 | 40,20 | 41,30 | -2,82% | 179,00 |
| 08.06.2026 | 42,80 | 44,50 | 41,90 | 42,50 | -3,63% | 400,00 |
| 05.06.2026 | 46,60 | 46,80 | 44,10 | 44,10 | -6,37% | - |
| 04.06.2026 | 45,10 | 47,10 | 43,60 | 47,10 | 3,74% | - |
| 03.06.2026 | 47,10 | 47,80 | 45,20 | 45,40 | -3,40% | - |