13,730€
-6,09%
Echtzeit-Aktienkurs REDWIRE CORP. DL -,0001
Bid:
Ask:
Aktienkurse zur REDWIRE CORP. DL -,0001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.06.2026 | 15,75 | 15,97 | 13,23 | 13,64 | -6,70% | 1.771,00 |
| 11.06.2026 | 13,15 | 14,68 | 12,78 | 14,62 | 12,72% | 1.614,00 |
| 10.06.2026 | 13,47 | 14,00 | 12,84 | 12,97 | -5,54% | 471,00 |
| 09.06.2026 | 16,43 | 16,81 | 12,81 | 13,73 | -14,29% | 1.010,00 |
| 08.06.2026 | 15,78 | 17,10 | 15,78 | 16,02 | 0,95% | - |
| 05.06.2026 | 18,53 | 19,82 | 15,29 | 15,87 | -15,90% | 1.063,00 |
| 04.06.2026 | 15,89 | 19,56 | 15,89 | 18,87 | 19,28% | 2.628,00 |
| 03.06.2026 | 17,40 | 17,60 | 15,77 | 15,82 | -11,67% | 485,00 |