7,490€
1,63%
Echtzeit-Aktienkurs Redwire Corp.
Bid:
Ask:
Aktienkurse zur Redwire Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 6,83 | 7,39 | 6,76 | 7,37 | 2,15% | 1.143,00 |
| 29.07.2026 | 7,46 | 7,57 | 6,93 | 7,22 | -4,25% | 168,00 |
| 28.07.2026 | 7,66 | 7,66 | 7,06 | 7,54 | -3,34% | 340,00 |
| 27.07.2026 | 7,75 | 8,03 | 7,55 | 7,80 | 1,70% | 19,00 |
| 24.07.2026 | 8,12 | 8,23 | 7,63 | 7,67 | -5,43% | 4,00 |
| 23.07.2026 | 7,85 | 8,34 | 7,66 | 8,11 | 3,51% | 167,00 |
| 22.07.2026 | 8,33 | 8,44 | 7,82 | 7,83 | -3,63% | 90,00 |
| 21.07.2026 | 7,78 | 8,36 | 7,61 | 8,13 | 6,28% | 120,00 |
| 20.07.2026 | 7,46 | 7,77 | 7,40 | 7,65 | 1,06% | 200,00 |
| 17.07.2026 | 7,18 | 7,61 | 7,03 | 7,57 | 1,61% | 2.220,00 |
| 16.07.2026 | 8,22 | 8,24 | 7,37 | 7,45 | -9,81% | 270,00 |
| 15.07.2026 | 8,58 | 9,02 | 8,13 | 8,26 | -4,62% | 92,00 |
| 14.07.2026 | 8,46 | 8,91 | 8,32 | 8,66 | 3,84% | 110,00 |
| 13.07.2026 | 8,80 | 8,87 | 8,31 | 8,34 | -6,61% | 670,00 |
| 10.07.2026 | 9,16 | 9,28 | 8,78 | 8,93 | -3,83% | 259,00 |
| 09.07.2026 | 9,42 | 9,61 | 9,06 | 9,28 | 0,54% | 165,00 |
| 08.07.2026 | 9,00 | 9,61 | 8,55 | 9,23 | 2,67% | 150,00 |
| 07.07.2026 | 9,76 | 9,89 | 8,86 | 8,99 | -8,12% | 77,00 |
| 06.07.2026 | 10,03 | 10,18 | 9,71 | 9,79 | -2,25% | 606,00 |
| 03.07.2026 | 9,81 | 10,01 | 9,70 | 10,01 | 1,62% | 60,00 |
| 02.07.2026 | 10,57 | 11,13 | 9,75 | 9,85 | -7,69% | 198,00 |
| 01.07.2026 | 10,68 | 11,26 | 10,44 | 10,67 | -0,28% | 932,00 |
| 30.06.2026 | 10,57 | 11,38 | 10,28 | 10,70 | 6,15% | 905,00 |
| 29.06.2026 | 9,85 | 10,43 | 9,59 | 10,08 | 5,99% | 1.135,00 |
| 26.06.2026 | 9,33 | 9,82 | 9,05 | 9,51 | 1,17% | 250,00 |
| 25.06.2026 | 10,06 | 10,18 | 9,13 | 9,40 | -6,75% | 1.140,00 |
| 24.06.2026 | 10,75 | 10,89 | 9,96 | 10,08 | -8,03% | 1.480,00 |
| 23.06.2026 | 10,89 | 11,62 | 10,34 | 10,96 | -3,78% | 1.735,00 |
| 22.06.2026 | 12,10 | 12,49 | 11,03 | 11,39 | -9,53% | 267,00 |
| 19.06.2026 | 12,37 | 12,81 | 12,34 | 12,59 | 4,57% | 42,00 |
| 18.06.2026 | 12,65 | 12,81 | 11,56 | 12,04 | -5,12% | 980,00 |
| 17.06.2026 | 11,85 | 12,95 | 11,69 | 12,69 | 7,63% | 1.485,00 |
| 16.06.2026 | 12,77 | 12,88 | 11,38 | 11,79 | -8,25% | 2.122,00 |
| 15.06.2026 | 13,86 | 14,06 | 12,68 | 12,85 | -2,21% | 2.545,00 |
| 12.06.2026 | 15,75 | 15,97 | 12,73 | 13,14 | -10,12% | 3.160,00 |
| 11.06.2026 | 13,15 | 14,68 | 12,78 | 14,62 | 12,72% | 1.614,00 |
| 10.06.2026 | 13,47 | 14,00 | 12,84 | 12,97 | -5,54% | 471,00 |
| 09.06.2026 | 16,43 | 16,81 | 12,81 | 13,73 | -14,29% | 1.010,00 |
| 08.06.2026 | 15,78 | 17,10 | 15,78 | 16,02 | 0,95% | - |
| 05.06.2026 | 18,53 | 19,82 | 15,29 | 15,87 | -15,90% | 1.063,00 |
| 04.06.2026 | 15,89 | 19,56 | 15,89 | 18,87 | 19,28% | 2.628,00 |
| 03.06.2026 | 17,40 | 17,60 | 15,77 | 15,82 | -11,67% | 485,00 |