27,375€
-6,41%
Echtzeit-Aktienkurs ROBOSTRATEGY INC. O.N.
Bid:
Ask:
Aktienkurse zur ROBOSTRATEGY INC. O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 28,38 | 29,13 | 25,90 | 27,08 | -7,44% | - |
| 17.06.2026 | 28,33 | 30,20 | 27,73 | 29,25 | 5,79% | 530,00 |
| 16.06.2026 | 33,38 | 34,00 | 27,30 | 27,65 | -16,53% | - |
| 15.06.2026 | 33,05 | 37,00 | 29,10 | 33,13 | 6,43% | 80,00 |
| 12.06.2026 | 28,68 | 33,40 | 28,50 | 31,13 | -3,94% | 105,00 |
| 11.06.2026 | 30,63 | 32,43 | 30,00 | 32,40 | -6,76% | 200,00 |
| 10.06.2026 | 34,83 | 34,83 | 34,63 | 34,75 | -10,67% | - |
| 09.06.2026 | 37,75 | 40,70 | 35,80 | 38,90 | 5,85% | 1.050,00 |
| 08.06.2026 | 31,65 | 37,95 | 31,53 | 36,75 | 28,95% | 572,00 |
| 05.06.2026 | 29,00 | 30,33 | 25,03 | 28,50 | -0,70% | 100,00 |
| 04.06.2026 | 24,28 | 30,00 | 23,63 | 28,70 | 17,14% | 500,00 |
| 03.06.2026 | 21,60 | 25,48 | 21,45 | 24,50 | 20,10% | - |