17,820€
-6,21%
Echtzeit-Aktienkurs Robostrategy Inc.
Bid:
Ask:
Aktienkurse zur Robostrategy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 18,61 | 18,85 | 16,56 | 17,74 | -6,63% | - |
| 11.11.2026 | 18,19 | 20,38 | 18,16 | 19,00 | 6,09% | - |
| 10.11.2026 | 19,27 | 20,88 | 17,61 | 17,91 | -7,73% | - |
| 09.11.2026 | 19,31 | 20,75 | 18,97 | 19,41 | 0,67% | - |
| 06.11.2026 | 18,94 | 19,77 | 18,79 | 19,28 | 4,39% | - |
| 05.11.2026 | 20,80 | 21,20 | 18,42 | 18,47 | -13,49% | - |
| 04.11.2026 | 21,05 | 22,10 | 20,12 | 21,35 | 2,52% | - |
| 03.11.2026 | 19,36 | 21,15 | 19,23 | 20,83 | 9,55% | - |
| 02.11.2026 | 19,72 | 19,72 | 18,43 | 19,01 | 0,69% | - |
| 30.10.2026 | 20,58 | 21,13 | 18,07 | 18,88 | -11,67% | 40,00 |
| 29.10.2026 | 21,08 | 21,40 | 20,70 | 21,38 | 0,94% | - |
| 28.10.2026 | 21,90 | 22,20 | 20,85 | 21,18 | -2,64% | - |
| 27.10.2026 | 21,25 | 22,10 | 20,78 | 21,75 | 1,75% | - |
| 26.10.2026 | 20,33 | 22,05 | 19,89 | 21,38 | 2,64% | - |
| 23.10.2026 | 19,52 | 21,03 | 19,37 | 20,83 | 5,55% | - |
| 22.10.2026 | 21,45 | 21,53 | 18,22 | 19,73 | -10,72% | - |
| 21.10.2026 | 20,33 | 22,53 | 19,94 | 22,10 | 8,60% | - |
| 20.10.2026 | 20,53 | 21,25 | 18,87 | 20,35 | -0,97% | - |
| 19.10.2026 | 21,73 | 22,10 | 20,28 | 20,55 | -7,01% | - |
| 16.10.2026 | 23,50 | 23,53 | 21,83 | 22,10 | -4,43% | - |
| 15.10.2026 | 23,68 | 23,93 | 21,43 | 23,13 | -4,24% | 45,00 |
| 14.10.2026 | 23,98 | 25,10 | 23,58 | 24,15 | 4,66% | 75,00 |
| 13.10.2026 | 23,05 | 23,75 | 23,00 | 23,08 | -0,86% | - |
| 12.10.2026 | 25,03 | 25,53 | 22,80 | 23,28 | -7,91% | 1.751,00 |
| 09.10.2026 | 25,30 | 25,90 | 24,78 | 25,28 | 3,06% | 2.719,00 |
| 08.10.2026 | 26,30 | 26,55 | 23,93 | 24,53 | -5,76% | 104,00 |
| 07.10.2026 | 27,58 | 27,63 | 26,00 | 26,03 | -6,89% | - |
| 06.10.2026 | 29,18 | 30,80 | 27,93 | 27,95 | -6,60% | 101,00 |
| 05.10.2026 | 26,28 | 30,25 | 25,83 | 29,93 | 18,05% | 150,00 |
| 02.10.2026 | 24,03 | 25,50 | 23,88 | 25,35 | 5,96% | - |
| 01.10.2026 | 23,48 | 23,93 | 23,28 | 23,93 | 2,57% | - |
| 30.09.2026 | 23,38 | 23,55 | 23,23 | 23,33 | 0,21% | - |
| 29.09.2026 | 23,58 | 24,30 | 23,23 | 23,28 | -3,42% | 400,00 |
| 28.09.2026 | 25,15 | 25,40 | 23,83 | 24,10 | -3,41% | - |
| 25.09.2026 | 26,50 | 26,68 | 24,93 | 24,95 | 0,20% | - |
| 24.09.2026 | 24,85 | 25,18 | 24,50 | 24,90 | -0,99% | 15,00 |
| 23.09.2026 | 24,70 | 25,30 | 24,45 | 25,15 | 1,21% | - |
| 22.09.2026 | 25,65 | 25,90 | 24,45 | 24,85 | -3,02% | - |
| 21.09.2026 | 25,85 | 26,80 | 25,58 | 25,63 | 1,18% | - |
| 18.09.2026 | 24,35 | 25,43 | 24,15 | 25,33 | 2,32% | 50,00 |
| 17.09.2026 | 22,88 | 25,38 | 22,75 | 24,75 | 9,27% | - |
| 16.09.2026 | 23,15 | 23,38 | 22,65 | 22,65 | -1,84% | - |
| 15.09.2026 | 22,30 | 23,48 | 22,25 | 23,08 | 0,44% | - |
| 14.09.2026 | 22,88 | 23,28 | 22,73 | 22,98 | -3,57% | - |
| 11.09.2026 | 23,78 | 23,83 | 23,23 | 23,83 | -0,52% | - |
| 10.09.2026 | 23,20 | 23,95 | 22,65 | 23,95 | 3,01% | - |
| 09.09.2026 | 23,38 | 23,70 | 23,00 | 23,25 | -0,11% | - |
| 08.09.2026 | 23,70 | 23,95 | 23,13 | 23,28 | -0,11% | - |
| 04.09.2026 | 23,33 | 23,33 | 23,30 | 23,30 | 0,98% | - |
| 03.09.2026 | 22,68 | 23,33 | 22,23 | 23,08 | 1,65% | - |
| 02.09.2026 | 21,93 | 22,83 | 21,58 | 22,70 | 3,30% | - |
| 01.09.2026 | 22,75 | 22,83 | 21,73 | 21,98 | -2,01% | - |
| 31.08.2026 | 23,40 | 23,43 | 22,25 | 22,43 | -2,50% | - |
| 28.08.2026 | 23,28 | 23,68 | 22,83 | 23,00 | -0,54% | - |
| 27.08.2026 | 24,23 | 24,80 | 22,88 | 23,13 | -1,80% | - |
| 26.08.2026 | 24,05 | 24,58 | 23,50 | 23,55 | -1,57% | - |
| 25.08.2026 | 23,08 | 24,45 | 22,93 | 23,93 | 3,46% | - |
| 24.08.2026 | 23,78 | 24,38 | 22,43 | 23,13 | -2,32% | 30,00 |
| 21.08.2026 | 24,43 | 25,08 | 23,43 | 23,68 | -1,87% | - |
| 20.08.2026 | 24,88 | 25,05 | 23,78 | 24,13 | 0,94% | 50,00 |
| 19.08.2026 | 25,85 | 26,13 | 23,80 | 23,90 | -5,91% | 36,00 |
| 18.08.2026 | 27,83 | 28,03 | 24,90 | 25,40 | -10,33% | - |
| 17.08.2026 | 27,68 | 29,63 | 27,43 | 28,33 | 2,81% | 27,00 |
| 14.08.2026 | 27,63 | 29,55 | 27,08 | 27,55 | -1,34% | - |
| 13.08.2026 | 28,13 | 28,38 | 26,98 | 27,93 | 2,29% | 66,00 |
| 12.08.2026 | 27,15 | 29,30 | 26,00 | 27,30 | 0,28% | - |
| 11.08.2026 | 23,78 | 27,73 | 23,60 | 27,23 | 11,46% | - |
| 10.08.2026 | 24,78 | 25,13 | 23,78 | 24,43 | -4,87% | - |
| 07.08.2026 | 24,53 | 26,75 | 24,33 | 25,68 | 5,55% | - |
| 06.08.2026 | 23,30 | 24,55 | 23,13 | 24,33 | 1,67% | - |
| 05.08.2026 | 24,03 | 24,85 | 23,58 | 23,93 | -2,25% | - |
| 04.08.2026 | 24,60 | 25,33 | 24,13 | 24,48 | -0,71% | 33,00 |
| 03.08.2026 | 22,93 | 24,65 | 22,10 | 24,65 | 9,80% | - |
| 31.07.2026 | 26,00 | 26,00 | 22,40 | 22,45 | -11,53% | - |
| 30.07.2026 | 24,05 | 25,85 | 23,18 | 25,38 | 6,06% | 230,00 |
| 29.07.2026 | 26,10 | 26,53 | 22,98 | 23,93 | -11,72% | 221,00 |
| 28.07.2026 | 22,65 | 27,13 | 20,93 | 27,10 | 18,99% | - |
| 27.07.2026 | 22,88 | 23,10 | 21,68 | 22,78 | 2,02% | - |
| 24.07.2026 | 22,55 | 23,28 | 20,88 | 22,33 | -2,62% | 50,00 |
| 23.07.2026 | 24,20 | 24,28 | 22,83 | 22,93 | -4,58% | - |
| 22.07.2026 | 23,78 | 25,45 | 23,73 | 24,03 | -2,93% | 150,00 |
| 21.07.2026 | 24,03 | 24,90 | 23,60 | 24,75 | 3,66% | 50,00 |
| 20.07.2026 | 25,78 | 26,00 | 23,10 | 23,88 | -6,92% | - |
| 17.07.2026 | 25,50 | 26,15 | 23,38 | 25,65 | -2,38% | - |
| 16.07.2026 | 28,68 | 29,08 | 25,65 | 26,28 | -4,63% | 21,00 |
| 15.07.2026 | 32,53 | 32,68 | 27,15 | 27,55 | -13,57% | 200,00 |
| 14.07.2026 | 28,53 | 32,45 | 28,28 | 31,88 | 12,24% | 200,00 |
| 13.07.2026 | 28,53 | 29,78 | 27,10 | 28,40 | -3,65% | 337,00 |
| 10.07.2026 | 29,63 | 29,78 | 28,13 | 29,48 | -0,25% | - |
| 09.07.2026 | 29,20 | 30,85 | 27,83 | 29,55 | 3,50% | - |
| 08.07.2026 | 27,78 | 29,15 | 25,90 | 28,55 | 1,24% | 192,00 |
| 07.07.2026 | 29,43 | 29,63 | 27,00 | 28,20 | -7,01% | 277,00 |
| 06.07.2026 | 32,23 | 36,05 | 29,83 | 30,33 | -6,84% | 63,00 |
| 03.07.2026 | 32,45 | 32,58 | 32,40 | 32,55 | 5,25% | - |
| 02.07.2026 | 34,63 | 35,18 | 29,80 | 30,93 | -11,58% | - |
| 01.07.2026 | 36,00 | 38,35 | 33,43 | 34,98 | 6,63% | 110,00 |
| 30.06.2026 | 32,00 | 34,50 | 29,55 | 32,80 | 8,97% | 12,00 |
| 29.06.2026 | 28,25 | 31,40 | 27,18 | 30,10 | 8,57% | 25,00 |
| 26.06.2026 | 24,60 | 28,08 | 23,88 | 27,73 | 11,35% | 1.500,00 |
| 25.06.2026 | 24,10 | 25,05 | 23,63 | 24,90 | 9,21% | 1.500,00 |