36,325€
4,46%
Echtzeit-Aktienkurs SWARMER INC. O.N.
Bid:
Ask:
Aktienkurse zur SWARMER INC. O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 35,58 | 38,48 | 34,65 | 35,55 | 2,23% | 2,00 |
| 17.06.2026 | 36,20 | 36,53 | 34,55 | 34,78 | -1,97% | 3,00 |
| 16.06.2026 | 36,50 | 38,75 | 35,15 | 35,48 | -4,89% | - |
| 15.06.2026 | 40,58 | 41,35 | 36,08 | 37,30 | -5,39% | 16,00 |
| 12.06.2026 | 45,13 | 45,45 | 37,75 | 39,43 | -13,26% | 192,00 |
| 11.06.2026 | 44,75 | 48,90 | 44,15 | 45,45 | -6,91% | - |
| 10.06.2026 | 52,40 | 53,50 | 46,58 | 48,83 | -1,86% | 83,00 |
| 09.06.2026 | 49,95 | 50,95 | 49,75 | 49,75 | 1,89% | - |
| 08.06.2026 | 53,10 | 54,20 | 47,83 | 48,83 | -4,36% | - |
| 05.06.2026 | 62,60 | 63,60 | 50,85 | 51,05 | -19,29% | - |
| 04.06.2026 | 60,75 | 68,45 | 55,20 | 63,25 | 3,35% | - |
| 03.06.2026 | 65,25 | 67,00 | 55,85 | 61,20 | -8,18% | 24,00 |