40,525€
19,99%
Echtzeit-Aktienkurs Swarmer Inc.
Bid:
Ask:
Aktienkurse zur Swarmer Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.07.2026 | 34,50 | 41,03 | 34,05 | 40,13 | 18,80% | 40,00 |
| 20.07.2026 | 32,30 | 34,25 | 31,73 | 33,78 | 7,74% | 31,00 |
| 17.07.2026 | 31,08 | 31,83 | 29,13 | 31,35 | 0,40% | 10,00 |
| 16.07.2026 | 33,05 | 34,05 | 30,63 | 31,23 | -6,23% | - |
| 15.07.2026 | 36,53 | 36,93 | 32,45 | 33,30 | -8,52% | 25,00 |
| 14.07.2026 | 35,10 | 37,05 | 34,55 | 36,40 | 3,34% | 100,00 |
| 13.07.2026 | 36,60 | 37,45 | 34,58 | 35,23 | -4,08% | - |
| 10.07.2026 | 38,73 | 39,70 | 35,08 | 36,73 | -4,86% | - |
| 09.07.2026 | 37,75 | 38,60 | 35,68 | 38,60 | 7,52% | 4,00 |
| 08.07.2026 | 37,40 | 38,63 | 34,58 | 35,90 | 3,09% | 1,00 |
| 07.07.2026 | 36,85 | 37,90 | 33,85 | 34,83 | -4,98% | - |
| 06.07.2026 | 37,98 | 38,98 | 35,63 | 36,65 | -2,33% | - |
| 02.07.2026 | 36,93 | 41,13 | 36,10 | 37,53 | -1,31% | - |
| 01.07.2026 | 38,78 | 40,13 | 36,60 | 38,03 | -5,06% | 1,00 |
| 30.06.2026 | 43,50 | 44,98 | 39,28 | 40,05 | -4,87% | 65,00 |
| 29.06.2026 | 37,45 | 45,63 | 37,25 | 42,10 | 31,97% | 1,00 |
| 26.06.2026 | 31,83 | 31,90 | 31,83 | 31,90 | -0,62% | - |
| 25.06.2026 | 33,38 | 34,50 | 31,55 | 32,10 | -4,68% | 1,00 |
| 24.06.2026 | 37,08 | 37,83 | 33,15 | 33,68 | -8,05% | 2,00 |
| 23.06.2026 | 39,43 | 39,48 | 36,35 | 36,63 | -6,69% | 25,00 |
| 22.06.2026 | 36,35 | 39,28 | 36,00 | 39,25 | 7,90% | - |
| 19.06.2026 | 36,40 | 36,45 | 36,33 | 36,38 | 2,32% | - |
| 18.06.2026 | 35,58 | 38,48 | 34,65 | 35,55 | 2,23% | 2,00 |
| 17.06.2026 | 36,20 | 36,53 | 34,55 | 34,78 | -1,97% | 3,00 |
| 16.06.2026 | 36,50 | 38,75 | 35,15 | 35,48 | -4,89% | - |
| 15.06.2026 | 40,58 | 41,35 | 36,08 | 37,30 | -5,39% | 16,00 |
| 12.06.2026 | 45,13 | 45,45 | 37,75 | 39,43 | -13,26% | 192,00 |
| 11.06.2026 | 44,75 | 48,90 | 44,15 | 45,45 | -6,91% | - |
| 10.06.2026 | 52,40 | 53,50 | 46,58 | 48,83 | -1,86% | 83,00 |
| 09.06.2026 | 49,95 | 50,95 | 49,75 | 49,75 | 1,89% | - |
| 08.06.2026 | 53,10 | 54,20 | 47,83 | 48,83 | -4,36% | - |
| 05.06.2026 | 62,60 | 63,60 | 50,85 | 51,05 | -19,29% | - |
| 04.06.2026 | 60,75 | 68,45 | 55,20 | 63,25 | 3,35% | - |
| 03.06.2026 | 65,25 | 67,00 | 55,85 | 61,20 | -8,18% | 24,00 |