31,800€
0,95%
Echtzeit-Aktienkurs Tamboran Resources Corp.
Bid:
Ask:
Aktienkurse zur Tamboran Resources Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.09.2026 | 31,60 | 32,40 | 31,40 | 31,80 | 0,95% | - |
| 23.09.2026 | 31,00 | 31,80 | 30,80 | 31,50 | 1,94% | - |
| 22.09.2026 | 32,00 | 32,20 | 30,90 | 30,90 | -2,83% | - |
| 21.09.2026 | 33,40 | 33,80 | 31,60 | 31,80 | -4,50% | - |
| 18.09.2026 | 33,60 | 34,00 | 33,20 | 33,30 | -0,60% | - |
| 17.09.2026 | 33,60 | 34,10 | 33,20 | 33,50 | 0,00% | - |
| 16.09.2026 | 34,80 | 35,20 | 33,30 | 33,50 | -4,01% | - |
| 15.09.2026 | 32,70 | 35,10 | 32,60 | 34,90 | 7,06% | 150,00 |
| 14.09.2026 | 33,60 | 34,00 | 32,20 | 32,60 | -3,55% | - |
| 11.09.2026 | 33,80 | 34,30 | 32,80 | 33,80 | 0,00% | - |
| 10.09.2026 | 33,60 | 34,10 | 33,20 | 33,80 | 0,60% | - |
| 09.09.2026 | 34,80 | 35,10 | 33,40 | 33,60 | -3,17% | 210,00 |
| 08.09.2026 | 34,00 | 36,00 | 34,00 | 34,70 | 1,17% | - |
| 07.09.2026 | 34,00 | 34,30 | 34,00 | 34,30 | 0,88% | - |
| 04.09.2026 | 33,40 | 34,20 | 33,10 | 34,00 | 1,19% | - |
| 03.09.2026 | 33,40 | 35,00 | 32,80 | 33,60 | 1,20% | 55,00 |
| 02.09.2026 | 34,60 | 34,70 | 33,20 | 33,20 | -3,49% | - |
| 01.09.2026 | 32,40 | 36,20 | 32,40 | 34,40 | 5,52% | - |
| 31.08.2026 | 32,40 | 33,10 | 32,20 | 32,60 | 1,88% | - |
| 28.08.2026 | 32,40 | 32,90 | 31,80 | 32,00 | -1,23% | - |
| 27.08.2026 | 32,20 | 32,80 | 31,60 | 32,40 | 1,89% | - |
| 26.08.2026 | 32,60 | 32,60 | 31,50 | 31,80 | -1,85% | 280,00 |
| 25.08.2026 | 32,70 | 32,80 | 31,80 | 32,40 | 0,00% | - |
| 24.08.2026 | 32,60 | 32,80 | 31,60 | 32,40 | -0,61% | - |
| 21.08.2026 | 32,70 | 33,50 | 32,40 | 32,60 | 0,00% | 140,00 |
| 20.08.2026 | 32,80 | 33,00 | 32,20 | 32,60 | 0,00% | - |