78,250€
2,96%
Echtzeit-Aktienkurs SEI Investment Company
Bid:
Ask:
Aktienkurse zur SEI Investment Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.06.2026 | 77,00 | 80,25 | 76,50 | 78,75 | 1,94% | - |
| 10.06.2026 | 78,25 | 81,00 | 76,50 | 77,25 | -1,59% | - |
| 09.06.2026 | 76,75 | 79,75 | 76,25 | 78,50 | 2,28% | - |
| 08.06.2026 | 76,75 | 80,00 | 76,25 | 76,75 | -1,29% | - |
| 05.06.2026 | 76,25 | 78,50 | 75,50 | 77,75 | 1,97% | - |
| 04.06.2026 | 74,75 | 77,00 | 74,50 | 76,25 | 3,04% | - |