150,840$
-3,10%
Echtzeit-Aktienkurs FedEx Freight Holding Co Inc
Bid:
Ask:
Aktienkurse zur FedEx Freight Holding Co Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 155,78 | 156,60 | 149,31 | 150,93 | -3,04% | 109.892,00 |
| 01.07.2026 | 151,48 | 156,35 | 148,38 | 155,66 | 3,05% | 156.050,00 |
| 30.06.2026 | 149,57 | 153,88 | 145,52 | 151,05 | 0,72% | 170.989,00 |
| 29.06.2026 | 152,36 | 152,50 | 147,60 | 149,97 | -2,69% | 89.825,00 |
| 26.06.2026 | 157,80 | 158,00 | 144,45 | 154,11 | -2,46% | 425.869,00 |
| 25.06.2026 | 161,00 | 164,11 | 157,83 | 158,00 | -1,64% | 138.986,00 |
| 24.06.2026 | 168,66 | 170,05 | 158,00 | 160,64 | -3,88% | 175.233,00 |
| 23.06.2026 | 162,99 | 171,51 | 161,08 | 167,13 | 3,65% | 151.533,00 |
| 22.06.2026 | 165,83 | 169,62 | 160,11 | 161,25 | -1,12% | 121.249,00 |
| 18.06.2026 | 163,62 | 167,17 | 160,14 | 163,07 | 0,66% | 175.583,00 |
| 17.06.2026 | 163,87 | 165,43 | 158,23 | 162,00 | -1,04% | 217.871,00 |
| 16.06.2026 | 167,97 | 167,97 | 160,13 | 163,70 | -1,88% | 192.972,00 |
| 15.06.2026 | 173,70 | 173,70 | 166,11 | 166,83 | -4,49% | 117.879,00 |
| 12.06.2026 | 179,95 | 179,97 | 168,38 | 174,67 | -2,96% | 158.944,00 |
| 11.06.2026 | 180,50 | 188,10 | 177,75 | 180,00 | 2,48% | 189.473,00 |
| 10.06.2026 | 181,01 | 185,68 | 171,00 | 175,65 | -7,12% | 303.741,00 |
| 09.06.2026 | 182,01 | 194,17 | 178,13 | 189,12 | 5,75% | 304.175,00 |
| 08.06.2026 | 176,99 | 182,96 | 166,39 | 178,84 | 6,52% | 152.088,00 |
| 05.06.2026 | 160,03 | 174,99 | 157,42 | 167,90 | 6,21% | 344.163,00 |