133,600$
0,26%
Echtzeit-Aktienkurs Fedex Freight Holding Company Inc.
Bid:
Ask:
Aktienkurse zur Fedex Freight Holding Company Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 132,88 | 134,43 | 131,71 | 133,65 | 0,30% | 73.984,00 |
| 27.08.2026 | 131,50 | 133,98 | 130,30 | 133,25 | 1,51% | 926.015,00 |
| 26.08.2026 | 128,01 | 134,21 | 127,65 | 131,27 | 1,96% | 1.429.612,00 |
| 25.08.2026 | 132,52 | 133,31 | 128,71 | 128,75 | -1,92% | 1.136.825,00 |
| 24.08.2026 | 137,00 | 137,75 | 130,25 | 131,27 | -4,41% | 1.230.448,00 |
| 21.08.2026 | 138,18 | 140,24 | 135,38 | 137,32 | 0,67% | 722.483,00 |
| 20.08.2026 | 137,28 | 137,75 | 132,87 | 136,40 | -1,28% | 1.093.449,00 |
| 19.08.2026 | 141,00 | 145,26 | 138,04 | 138,17 | -0,76% | 1.131.329,00 |
| 18.08.2026 | 143,50 | 144,00 | 139,12 | 139,23 | -3,19% | 1.120.261,00 |
| 17.08.2026 | 149,00 | 149,00 | 143,73 | 143,82 | -4,30% | 1.263.240,00 |
| 14.08.2026 | 151,04 | 152,67 | 146,08 | 150,29 | -1,12% | 2.201.085,00 |
| 13.08.2026 | 142,02 | 152,02 | 140,70 | 151,99 | 7,61% | 3.147.107,00 |
| 12.08.2026 | 139,57 | 142,14 | 138,80 | 141,24 | 1,24% | 892.311,00 |
| 11.08.2026 | 140,69 | 143,83 | 138,10 | 139,51 | -1,30% | 975.702,00 |
| 10.08.2026 | 143,48 | 144,79 | 141,30 | 141,35 | -2,41% | 780.853,00 |
| 07.08.2026 | 145,90 | 149,90 | 142,97 | 144,84 | -0,93% | 196.217,00 |
| 06.08.2026 | 142,60 | 146,23 | 141,70 | 146,20 | 2,09% | 177.441,00 |
| 05.08.2026 | 141,32 | 146,12 | 141,32 | 143,20 | 0,27% | 55.343,00 |
| 04.08.2026 | 140,05 | 144,11 | 139,09 | 142,81 | 2,74% | 135.013,00 |
| 03.08.2026 | 140,60 | 144,65 | 139,00 | 139,01 | -1,12% | 54.481,00 |
| 31.07.2026 | 138,00 | 141,88 | 136,92 | 140,58 | 2,26% | 166.585,00 |
| 30.07.2026 | 144,60 | 146,99 | 135,64 | 137,47 | -4,77% | 269.104,00 |
| 29.07.2026 | 150,23 | 150,31 | 143,55 | 144,36 | -4,43% | 108.759,00 |
| 28.07.2026 | 148,08 | 153,44 | 147,50 | 151,05 | 0,43% | 83.880,00 |
| 27.07.2026 | 158,49 | 159,09 | 149,27 | 150,40 | -4,67% | 102.920,00 |
| 24.07.2026 | 154,97 | 159,04 | 149,73 | 157,77 | 1,71% | 152.519,00 |
| 23.07.2026 | 149,57 | 155,34 | 149,26 | 155,11 | 3,86% | 147.434,00 |
| 22.07.2026 | 149,68 | 152,15 | 148,09 | 149,34 | -0,67% | 56.850,00 |
| 21.07.2026 | 149,28 | 153,17 | 148,83 | 150,34 | 0,06% | 43.727,00 |
| 20.07.2026 | 153,00 | 154,50 | 148,62 | 150,25 | -1,37% | 101.343,00 |
| 17.07.2026 | 153,39 | 157,81 | 150,63 | 152,34 | 0,01% | 188.592,00 |
| 16.07.2026 | 141,80 | 153,28 | 141,80 | 152,32 | 7,50% | 126.216,00 |
| 15.07.2026 | 145,01 | 146,05 | 139,63 | 141,69 | -2,13% | 279.981,00 |
| 14.07.2026 | 148,44 | 149,50 | 144,25 | 144,77 | -2,59% | 261.705,00 |
| 13.07.2026 | 150,46 | 152,45 | 147,80 | 148,62 | -0,61% | 64.335,00 |
| 10.07.2026 | 154,20 | 155,65 | 147,33 | 149,53 | -3,22% | 144.589,00 |
| 09.07.2026 | 145,00 | 155,69 | 145,00 | 154,50 | 7,79% | 98.831,00 |
| 08.07.2026 | 144,00 | 146,08 | 140,79 | 143,34 | -1,05% | 217.215,00 |
| 07.07.2026 | 152,64 | 152,64 | 144,83 | 144,86 | -5,07% | 134.542,00 |
| 06.07.2026 | 156,42 | 156,42 | 151,00 | 152,59 | 1,10% | 39.420,00 |
| 02.07.2026 | 155,78 | 156,60 | 149,31 | 150,93 | -3,04% | 109.892,00 |
| 01.07.2026 | 151,48 | 156,35 | 148,38 | 155,66 | 3,05% | 156.050,00 |
| 30.06.2026 | 149,57 | 153,88 | 145,52 | 151,05 | 0,72% | 170.989,00 |
| 29.06.2026 | 152,36 | 152,50 | 147,60 | 149,97 | -2,69% | 89.825,00 |
| 26.06.2026 | 157,80 | 158,00 | 144,45 | 154,11 | -2,46% | 425.869,00 |
| 25.06.2026 | 161,00 | 164,11 | 157,83 | 158,00 | -1,64% | 138.986,00 |
| 24.06.2026 | 168,66 | 170,05 | 158,00 | 160,64 | -3,88% | 175.233,00 |
| 23.06.2026 | 162,99 | 171,51 | 161,08 | 167,13 | 3,65% | 151.533,00 |
| 22.06.2026 | 165,83 | 169,62 | 160,11 | 161,25 | -1,12% | 121.249,00 |
| 18.06.2026 | 163,62 | 167,17 | 160,14 | 163,07 | 0,66% | 175.583,00 |
| 17.06.2026 | 163,87 | 165,43 | 158,23 | 162,00 | -1,04% | 217.871,00 |
| 16.06.2026 | 167,97 | 167,97 | 160,13 | 163,70 | -1,88% | 192.972,00 |
| 15.06.2026 | 173,70 | 173,70 | 166,11 | 166,83 | -4,49% | 117.879,00 |
| 12.06.2026 | 179,95 | 179,97 | 168,38 | 174,67 | -2,96% | 158.944,00 |
| 11.06.2026 | 180,50 | 188,10 | 177,75 | 180,00 | 2,48% | 189.473,00 |
| 10.06.2026 | 181,01 | 185,68 | 171,00 | 175,65 | -7,12% | 303.741,00 |
| 09.06.2026 | 182,01 | 194,17 | 178,13 | 189,12 | 5,75% | 304.175,00 |
| 08.06.2026 | 176,99 | 182,96 | 166,39 | 178,84 | 6,52% | 152.088,00 |
| 05.06.2026 | 160,03 | 174,99 | 157,42 | 167,90 | 6,21% | 344.163,00 |