55,901$
0,31%
Echtzeit-Aktienkurs American Healthcare REIT Inc.
Bid:
Ask:
Aktienkurse zur American Healthcare REIT Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 57,25 | 57,91 | 55,24 | 55,73 | -3,11% | 2.077.754,00 |
| 29.07.2026 | 58,46 | 58,62 | 56,72 | 57,52 | -0,35% | 2.717.687,00 |
| 28.07.2026 | 58,31 | 58,70 | 57,51 | 57,72 | 0,47% | 3.038.868,00 |
| 27.07.2026 | 57,42 | 57,85 | 57,18 | 57,45 | 0,02% | 2.167.571,00 |
| 24.07.2026 | 56,70 | 57,48 | 56,47 | 57,44 | 1,88% | 2.157.830,00 |
| 23.07.2026 | 56,23 | 57,59 | 56,06 | 56,38 | -1,23% | 2.020.036,00 |
| 22.07.2026 | 57,75 | 58,02 | 56,85 | 57,08 | -0,90% | 1.755.134,00 |
| 21.07.2026 | 57,00 | 58,00 | 56,76 | 57,60 | 1,66% | 2.930.463,00 |
| 20.07.2026 | 57,30 | 57,56 | 56,44 | 56,66 | -0,87% | 1.767.249,00 |
| 17.07.2026 | 56,98 | 57,74 | 56,75 | 57,16 | 1,01% | 2.138.947,00 |
| 16.07.2026 | 54,12 | 56,66 | 54,00 | 56,59 | 4,43% | 3.149.311,00 |
| 15.07.2026 | 54,75 | 55,08 | 53,92 | 54,19 | -0,99% | 2.374.332,00 |
| 14.07.2026 | 54,63 | 54,80 | 53,83 | 54,73 | 0,70% | 2.002.135,00 |
| 13.07.2026 | 54,02 | 54,51 | 53,65 | 54,35 | 1,46% | 1.461.039,00 |
| 10.07.2026 | 53,97 | 54,13 | 52,49 | 53,57 | -0,50% | 1.755.205,00 |
| 09.07.2026 | 54,38 | 54,86 | 53,79 | 53,84 | -1,43% | 2.072.191,00 |
| 08.07.2026 | 55,00 | 55,32 | 54,06 | 54,62 | -0,56% | 3.305.094,00 |
| 07.07.2026 | 54,18 | 55,61 | 54,00 | 54,93 | 2,04% | 5.233.885,00 |
| 06.07.2026 | 55,10 | 55,75 | 53,39 | 53,83 | -2,20% | 3.734.900,00 |
| 02.07.2026 | 54,07 | 55,09 | 53,83 | 55,04 | 2,59% | 4.863.733,00 |
| 01.07.2026 | 52,25 | 54,08 | 52,03 | 53,65 | 2,88% | 4.744.607,00 |
| 30.06.2026 | 50,58 | 52,74 | 50,58 | 52,15 | 0,29% | 5.002.609,00 |
| 29.06.2026 | 51,45 | 52,00 | 50,98 | 52,00 | 1,96% | 3.213.429,00 |
| 26.06.2026 | 51,12 | 51,84 | 50,29 | 51,00 | 0,16% | 27.920.975,00 |
| 25.06.2026 | 49,44 | 51,50 | 49,44 | 50,92 | 1,64% | 4.175.795,00 |
| 24.06.2026 | 48,63 | 50,19 | 48,56 | 50,10 | 2,94% | 3.759.544,00 |
| 23.06.2026 | 48,00 | 49,17 | 47,65 | 48,67 | 3,20% | 3.495.387,00 |
| 22.06.2026 | 47,05 | 47,44 | 46,30 | 47,16 | 1,51% | 2.889.947,00 |
| 19.06.2026 | 46,43 | 46,46 | 46,42 | 46,46 | -0,13% | - |
| 18.06.2026 | 46,70 | 46,84 | 45,76 | 46,52 | 0,00% | 7.313.037,00 |
| 17.06.2026 | 46,36 | 47,04 | 46,17 | 46,52 | -0,75% | 2.431.795,00 |
| 16.06.2026 | 46,68 | 47,01 | 46,14 | 46,87 | 0,86% | 2.223.387,00 |
| 15.06.2026 | 46,54 | 47,51 | 46,24 | 46,47 | -0,73% | 3.008.477,00 |
| 12.06.2026 | 46,54 | 47,39 | 46,29 | 46,81 | 0,56% | 1.818.930,00 |
| 11.06.2026 | 47,17 | 47,73 | 46,53 | 46,55 | -0,58% | 2.009.252,00 |
| 10.06.2026 | 47,39 | 47,58 | 46,35 | 46,82 | 0,24% | 1.783.619,00 |
| 09.06.2026 | 46,08 | 47,39 | 45,69 | 46,71 | 2,21% | 3.699.922,00 |
| 08.06.2026 | 47,55 | 47,77 | 44,81 | 45,70 | -3,75% | 4.227.266,00 |
| 05.06.2026 | 46,16 | 47,87 | 45,88 | 47,48 | 2,39% | 1.755.081,00 |
| 04.06.2026 | 47,31 | 48,02 | 45,79 | 46,37 | -0,47% | 2.131.290,00 |
| 03.06.2026 | 46,17 | 47,02 | 46,10 | 46,59 | 0,45% | 2.307.340,00 |