98,481$
0,85%
Echtzeit-Aktienkurs SEI Investment Company
Bid:
Ask:
Aktienkurse zur SEI Investment Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.07.2026 | 97,54 | 98,38 | 97,47 | 98,32 | 0,69% | - |
| 21.07.2026 | 99,37 | 99,60 | 97,35 | 97,65 | -1,73% | 866.846,00 |
| 20.07.2026 | 99,29 | 99,61 | 98,23 | 99,37 | 0,12% | 834.719,00 |
| 17.07.2026 | 99,93 | 100,79 | 98,61 | 99,25 | -1,01% | 866.926,00 |
| 16.07.2026 | 97,73 | 100,28 | 97,73 | 100,26 | 2,13% | 1.542.411,00 |
| 15.07.2026 | 95,37 | 98,58 | 95,37 | 98,17 | 3,46% | 956.027,00 |
| 14.07.2026 | 95,40 | 96,77 | 94,73 | 94,89 | -1,34% | 781.173,00 |
| 13.07.2026 | 96,14 | 96,73 | 95,29 | 96,18 | 0,76% | 499.363,00 |
| 10.07.2026 | 95,80 | 96,41 | 94,70 | 95,45 | 0,76% | 600.256,00 |
| 09.07.2026 | 94,48 | 96,60 | 92,47 | 94,73 | 0,23% | 728.743,00 |
| 08.07.2026 | 95,32 | 95,90 | 93,62 | 94,51 | -1,49% | 709.322,00 |
| 07.07.2026 | 95,66 | 96,19 | 94,90 | 95,94 | 1,00% | 633.164,00 |
| 06.07.2026 | 91,20 | 95,61 | 91,20 | 94,99 | 3,89% | 691.320,00 |
| 02.07.2026 | 90,57 | 92,00 | 90,50 | 91,43 | 1,53% | 730.746,00 |
| 01.07.2026 | 87,71 | 91,06 | 87,66 | 90,05 | 2,67% | 577.572,00 |
| 30.06.2026 | 86,59 | 88,12 | 86,11 | 87,71 | 1,41% | 564.863,00 |
| 29.06.2026 | 87,43 | 88,44 | 85,94 | 86,49 | -0,87% | 617.697,00 |
| 26.06.2026 | 88,07 | 88,45 | 86,39 | 87,25 | -0,77% | 1.206.015,00 |
| 25.06.2026 | 89,41 | 90,97 | 87,82 | 87,93 | -1,08% | 554.262,00 |
| 24.06.2026 | 90,69 | 90,69 | 88,57 | 88,89 | -1,46% | 527.972,00 |
| 23.06.2026 | 90,93 | 91,50 | 89,72 | 90,21 | -0,33% | 578.332,00 |
| 22.06.2026 | 89,91 | 90,79 | 89,01 | 90,51 | 0,83% | 512.242,00 |
| 19.06.2026 | 89,48 | 89,76 | 89,48 | 89,76 | 0,36% | - |
| 18.06.2026 | 91,95 | 91,95 | 88,76 | 89,44 | -1,73% | 1.712.022,00 |
| 17.06.2026 | 90,36 | 91,54 | 90,13 | 91,01 | 0,31% | 647.691,00 |
| 16.06.2026 | 90,43 | 91,49 | 89,06 | 90,73 | 1,30% | 628.122,00 |
| 15.06.2026 | 89,87 | 90,52 | 89,32 | 89,57 | 0,19% | 551.028,00 |
| 12.06.2026 | 88,71 | 89,78 | 88,05 | 89,40 | 1,42% | 500.772,00 |
| 11.06.2026 | 88,84 | 89,37 | 87,66 | 88,15 | -0,73% | 407.576,00 |
| 10.06.2026 | 90,26 | 90,89 | 88,76 | 88,80 | -1,62% | 441.150,00 |
| 09.06.2026 | 88,95 | 91,40 | 88,69 | 90,26 | 2,29% | 750.118,00 |
| 08.06.2026 | 88,36 | 89,39 | 87,81 | 88,24 | -1,32% | 511.862,00 |
| 05.06.2026 | 88,93 | 89,67 | 88,70 | 89,42 | 0,95% | 708.922,00 |
| 04.06.2026 | 87,85 | 89,29 | 87,85 | 88,58 | 1,80% | 505.556,00 |
| 03.06.2026 | 87,39 | 87,55 | 86,26 | 87,01 | -0,87% | 600.096,00 |