95,250€
0,26%
Echtzeit-Aktienkurs Axis Capital Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Axis Capital Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.06.2026 | 94,50 | 96,25 | 92,50 | 94,75 | -1,04% | - |
| 26.06.2026 | 91,75 | 95,75 | 91,50 | 95,75 | 3,79% | - |
| 25.06.2026 | 93,25 | 94,25 | 91,75 | 92,25 | -1,07% | - |
| 24.06.2026 | 93,00 | 94,75 | 92,50 | 93,25 | 0,81% | - |
| 23.06.2026 | 90,25 | 92,75 | 89,75 | 92,50 | 2,21% | - |
| 22.06.2026 | 88,25 | 90,75 | 87,75 | 90,50 | 2,84% | - |
| 19.06.2026 | 88,00 | 88,25 | 87,75 | 88,00 | 0,57% | - |
| 18.06.2026 | 90,00 | 90,75 | 87,50 | 87,50 | -2,51% | - |
| 17.06.2026 | 88,50 | 90,75 | 88,00 | 89,75 | 1,13% | - |
| 16.06.2026 | 87,50 | 89,50 | 86,75 | 88,75 | 1,14% | - |
| 12.06.2026 | 86,00 | 88,00 | 85,75 | 87,75 | 2,03% | - |
| 11.06.2026 | 87,00 | 87,50 | 85,50 | 86,00 | -0,86% | - |