1.790,000€
0,85%
Echtzeit-Aktienkurs White Mountains Insurance Group Ltd.
Bid:
Ask:
Aktienkurse zur White Mountains Insurance Group Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.06.2026 | 1.760,00 | 1.790,00 | 1.740,00 | 1.775,00 | 0,57% | - |
| 22.06.2026 | 1.760,00 | 1.785,00 | 1.755,00 | 1.765,00 | 0,28% | - |
| 19.06.2026 | 1.770,00 | 1.770,00 | 1.760,00 | 1.760,00 | 1,15% | - |
| 18.06.2026 | 1.745,00 | 1.770,00 | 1.735,00 | 1.740,00 | -0,29% | - |
| 17.06.2026 | 1.750,00 | 1.790,00 | 1.710,00 | 1.745,00 | -0,57% | - |
| 16.06.2026 | 1.760,00 | 1.775,00 | 1.735,00 | 1.755,00 | -0,28% | - |
| 15.06.2026 | 1.750,00 | 1.785,00 | 1.735,00 | 1.760,00 | 0,28% | - |
| 12.06.2026 | 1.730,00 | 1.760,00 | 1.670,00 | 1.755,00 | 1,74% | - |
| 11.06.2026 | 1.755,00 | 1.775,00 | 1.715,00 | 1.725,00 | -1,99% | - |
| 10.06.2026 | 1.740,00 | 1.775,00 | 1.690,00 | 1.760,00 | 1,15% | - |
| 09.06.2026 | 1.755,00 | 1.800,00 | 1.725,00 | 1.740,00 | -1,14% | - |
| 08.06.2026 | 1.795,00 | 1.810,00 | 1.755,00 | 1.760,00 | -1,40% | - |
| 05.06.2026 | 1.740,00 | 1.785,00 | 1.725,00 | 1.785,00 | 2,88% | - |