308,000€
Echtzeit-Aktienkurs AFFILIATED MANAGERS GROUP Inc.
Bid:
Ask:
Aktienkurse zur AFFILIATED MANAGERS GROUP Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 311,00 | 316,00 | 306,00 | 309,00 | 0,00% | - |
| 17.06.2026 | 307,00 | 314,00 | 307,00 | 309,00 | 0,32% | - |
| 16.06.2026 | 305,00 | 311,00 | 305,00 | 308,00 | 0,98% | - |
| 15.06.2026 | 309,00 | 313,00 | 304,00 | 305,00 | -0,65% | - |
| 12.06.2026 | 297,00 | 307,00 | 297,00 | 307,00 | 3,37% | - |
| 11.06.2026 | 292,00 | 299,00 | 290,00 | 297,00 | 2,41% | - |
| 10.06.2026 | 295,00 | 300,00 | 289,00 | 290,00 | -2,36% | - |
| 09.06.2026 | 291,00 | 301,00 | 289,00 | 297,00 | 0,34% | - |
| 08.06.2026 | 291,00 | 299,00 | 291,00 | 296,00 | 3,14% | - |
| 05.06.2026 | 289,00 | 293,00 | 284,00 | 287,00 | 6,30% | - |