37,200€
1,09%
Echtzeit-Aktienkurs Atlantic Union Bankshares Corp.
Bid:
Ask:
Aktienkurse zur Atlantic Union Bankshares Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.07.2026 | 37,10 | 37,90 | 36,10 | 37,20 | 0,54% | - |
| 20.07.2026 | 37,30 | 214,30 | 36,80 | 37,00 | -1,07% | - |
| 17.07.2026 | 37,50 | 38,10 | 37,00 | 37,40 | -1,32% | - |
| 16.07.2026 | 36,90 | 38,20 | 36,50 | 37,90 | 1,88% | - |
| 15.07.2026 | 36,60 | 37,40 | 36,40 | 37,20 | 1,64% | - |
| 14.07.2026 | 36,90 | 37,20 | 36,50 | 36,60 | 0,00% | - |
| 13.07.2026 | 36,90 | 37,20 | 36,40 | 36,60 | -0,54% | - |
| 10.07.2026 | 36,20 | 37,00 | 36,10 | 36,80 | 1,10% | - |
| 09.07.2026 | 35,60 | 36,60 | 35,40 | 36,40 | 2,82% | - |
| 08.07.2026 | 36,20 | 36,60 | 35,40 | 35,40 | -3,80% | - |
| 07.07.2026 | 36,80 | 37,40 | 36,50 | 36,80 | -0,54% | - |
| 06.07.2026 | 37,00 | 37,40 | 36,70 | 37,00 | -0,27% | - |
| 03.07.2026 | 36,90 | 37,20 | 36,90 | 37,10 | 0,27% | - |
| 02.07.2026 | 37,90 | 38,30 | 36,80 | 37,00 | -2,63% | - |
| 01.07.2026 | 36,90 | 38,30 | 36,60 | 38,00 | 2,43% | - |
| 30.06.2026 | 37,10 | 37,50 | 36,80 | 37,10 | 0,27% | - |
| 29.06.2026 | 36,80 | 37,20 | 36,40 | 37,00 | 0,54% | - |
| 26.06.2026 | 36,40 | 285,50 | 35,60 | 36,80 | 1,10% | - |
| 25.06.2026 | 35,60 | 36,80 | 35,60 | 36,40 | 0,55% | - |
| 24.06.2026 | 35,40 | 36,20 | 35,30 | 36,20 | 1,69% | - |
| 23.06.2026 | 34,40 | 35,60 | 34,30 | 35,60 | 2,30% | - |
| 22.06.2026 | 33,80 | 35,00 | 33,80 | 34,80 | 1,75% | - |
| 19.06.2026 | 34,00 | 34,30 | 33,80 | 34,20 | -0,58% | - |
| 18.06.2026 | 33,80 | 217,50 | 33,70 | 34,40 | 1,78% | - |
| 17.06.2026 | 34,20 | 34,60 | 33,40 | 33,80 | -1,17% | - |
| 16.06.2026 | 34,20 | 34,80 | 33,80 | 34,20 | 0,00% | - |
| 15.06.2026 | 35,00 | 35,50 | 34,20 | 34,20 | -2,29% | - |
| 12.06.2026 | 34,00 | 35,00 | 34,00 | 35,00 | 3,55% | - |
| 11.06.2026 | 33,80 | 34,60 | 33,60 | 33,80 | 0,30% | - |
| 10.06.2026 | 33,40 | 34,00 | 33,10 | 33,70 | 0,30% | - |
| 09.06.2026 | 33,00 | 34,20 | 32,60 | 33,60 | 1,20% | - |
| 08.06.2026 | 32,80 | 33,80 | 32,70 | 33,20 | 0,61% | - |
| 05.06.2026 | 32,30 | 33,20 | 32,20 | 33,00 | 1,85% | - |