34,000€
-1,16%
Echtzeit-Aktienkurs Atlantic Union Bankshares Corp
Bid:
Ask:
Aktienkurse zur Atlantic Union Bankshares Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 34,50 | 34,90 | 34,20 | 34,40 | -0,58% | - |
| 08.09.2026 | 34,90 | 35,50 | 34,60 | 34,60 | -1,42% | - |
| 07.09.2026 | 35,10 | 35,30 | 35,10 | 35,10 | -0,85% | - |
| 04.09.2026 | 35,10 | 35,60 | 34,80 | 35,40 | 0,57% | - |
| 03.09.2026 | 34,90 | 35,60 | 34,70 | 35,20 | 0,00% | - |
| 02.09.2026 | 34,10 | 35,40 | 34,10 | 35,20 | 2,33% | - |
| 01.09.2026 | 34,70 | 35,10 | 34,20 | 34,40 | -0,58% | - |
| 31.08.2026 | 34,90 | 35,40 | 34,50 | 34,60 | -2,26% | - |
| 28.08.2026 | 35,10 | 39,25 | 34,70 | 35,40 | 0,57% | - |
| 27.08.2026 | 34,70 | 35,30 | 34,30 | 35,20 | 0,57% | - |
| 26.08.2026 | 34,70 | 35,20 | 34,10 | 35,00 | 1,16% | - |
| 25.08.2026 | 35,10 | 35,70 | 34,60 | 34,60 | -1,70% | - |
| 24.08.2026 | 35,10 | 35,80 | 34,90 | 35,20 | 0,00% | - |
| 21.08.2026 | 35,10 | 35,80 | 34,90 | 35,20 | -0,56% | - |
| 20.08.2026 | 35,50 | 35,70 | 35,20 | 35,40 | 0,00% | - |
| 19.08.2026 | 36,50 | 37,00 | 35,40 | 35,40 | -3,28% | - |
| 18.08.2026 | 36,70 | 37,20 | 36,30 | 36,60 | -0,54% | - |
| 17.08.2026 | 36,90 | 37,30 | 36,30 | 36,80 | -0,54% | - |
| 14.08.2026 | 36,90 | 37,30 | 36,50 | 37,00 | 0,00% | - |
| 13.08.2026 | 36,70 | 37,30 | 36,40 | 37,00 | 0,00% | - |
| 12.08.2026 | 36,50 | 37,00 | 36,30 | 37,00 | 1,09% | - |
| 11.08.2026 | 36,10 | 36,80 | 35,80 | 36,60 | 1,10% | - |
| 10.08.2026 | 36,10 | 36,50 | 35,80 | 36,20 | -0,55% | - |
| 07.08.2026 | 36,50 | 36,90 | 35,70 | 36,40 | -1,89% | - |
| 06.08.2026 | 37,30 | 37,60 | 37,00 | 37,10 | -0,80% | - |
| 05.08.2026 | 37,80 | 38,10 | 37,10 | 37,40 | -0,80% | - |
| 04.08.2026 | 37,10 | 37,90 | 36,90 | 37,70 | 1,34% | - |
| 03.08.2026 | 36,90 | 37,40 | 36,60 | 37,20 | 1,09% | - |
| 31.07.2026 | 36,90 | 37,20 | 36,60 | 36,80 | -0,54% | - |
| 30.07.2026 | 37,10 | 37,60 | 36,80 | 37,00 | -1,33% | - |
| 29.07.2026 | 37,80 | 38,10 | 37,40 | 37,50 | -0,27% | - |
| 28.07.2026 | 36,90 | 38,00 | 36,80 | 37,60 | 1,08% | - |
| 27.07.2026 | 37,60 | 37,60 | 37,10 | 37,20 | -0,53% | - |
| 24.07.2026 | 37,10 | 37,60 | 36,80 | 37,40 | 0,54% | - |
| 23.07.2026 | 36,20 | 248,20 | 36,20 | 37,20 | 0,00% | - |
| 22.07.2026 | 37,30 | 38,00 | 37,10 | 37,20 | -1,06% | - |
| 21.07.2026 | 37,10 | 37,90 | 36,10 | 37,60 | 1,62% | - |
| 20.07.2026 | 37,30 | 214,30 | 36,80 | 37,00 | -1,07% | - |
| 17.07.2026 | 37,50 | 38,10 | 37,00 | 37,40 | -1,32% | - |
| 16.07.2026 | 36,90 | 38,20 | 36,50 | 37,90 | 1,88% | - |
| 15.07.2026 | 36,60 | 37,40 | 36,40 | 37,20 | 1,64% | - |
| 14.07.2026 | 36,90 | 37,20 | 36,50 | 36,60 | 0,00% | - |
| 13.07.2026 | 36,90 | 37,20 | 36,40 | 36,60 | -0,54% | - |
| 10.07.2026 | 36,20 | 37,00 | 36,10 | 36,80 | 1,10% | - |
| 09.07.2026 | 35,60 | 36,60 | 35,40 | 36,40 | 2,82% | - |
| 08.07.2026 | 36,20 | 36,60 | 35,40 | 35,40 | -3,80% | - |
| 07.07.2026 | 36,80 | 37,40 | 36,50 | 36,80 | -0,54% | - |
| 06.07.2026 | 37,00 | 37,40 | 36,70 | 37,00 | -0,27% | - |
| 03.07.2026 | 36,90 | 37,20 | 36,90 | 37,10 | 0,27% | - |
| 02.07.2026 | 37,90 | 38,30 | 36,80 | 37,00 | -2,63% | - |
| 01.07.2026 | 36,90 | 38,30 | 36,60 | 38,00 | 2,43% | - |
| 30.06.2026 | 37,10 | 37,50 | 36,80 | 37,10 | 0,27% | - |
| 29.06.2026 | 36,80 | 37,20 | 36,40 | 37,00 | 0,54% | - |
| 26.06.2026 | 36,40 | 285,50 | 35,60 | 36,80 | 1,10% | - |
| 25.06.2026 | 35,60 | 36,80 | 35,60 | 36,40 | 0,55% | - |
| 24.06.2026 | 35,40 | 36,20 | 35,30 | 36,20 | 1,69% | - |
| 23.06.2026 | 34,40 | 35,60 | 34,30 | 35,60 | 2,30% | - |
| 22.06.2026 | 33,80 | 35,00 | 33,80 | 34,80 | 1,75% | - |
| 19.06.2026 | 34,00 | 34,30 | 33,80 | 34,20 | -0,58% | - |
| 18.06.2026 | 33,80 | 217,50 | 33,70 | 34,40 | 1,78% | - |
| 17.06.2026 | 34,20 | 34,60 | 33,40 | 33,80 | -1,17% | - |
| 16.06.2026 | 34,20 | 34,80 | 33,80 | 34,20 | 0,00% | - |
| 15.06.2026 | 35,00 | 35,50 | 34,20 | 34,20 | -2,29% | - |
| 12.06.2026 | 34,00 | 35,00 | 34,00 | 35,00 | 3,55% | - |
| 11.06.2026 | 33,80 | 34,60 | 33,60 | 33,80 | 0,30% | - |
| 10.06.2026 | 33,40 | 34,00 | 33,10 | 33,70 | 0,30% | - |
| 09.06.2026 | 33,00 | 34,20 | 32,60 | 33,60 | 1,20% | - |
| 08.06.2026 | 32,80 | 33,80 | 32,70 | 33,20 | 0,61% | - |
| 05.06.2026 | 32,30 | 33,20 | 32,20 | 33,00 | 1,85% | - |