61,500€
2,50%
Echtzeit-Aktienkurs First American Financial Corp.
Bid:
Ask:
Aktienkurse zur First American Financial Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.07.2026 | 61,25 | 62,25 | 61,25 | 61,75 | 0,41% | - |
| 13.07.2026 | 60,50 | 62,50 | 60,25 | 61,50 | 0,00% | - |
| 09.07.2026 | 61,25 | 62,00 | 61,00 | 61,50 | 0,00% | - |
| 08.07.2026 | 62,25 | 65,00 | 61,25 | 61,50 | -1,20% | - |
| 07.07.2026 | 61,50 | 62,25 | 61,25 | 62,25 | 1,63% | - |
| 06.07.2026 | 61,00 | 62,00 | 60,50 | 61,25 | 0,41% | - |
| 03.07.2026 | 60,75 | 61,00 | 60,25 | 61,00 | -0,41% | - |
| 02.07.2026 | 61,75 | 62,50 | 60,00 | 61,25 | -1,61% | - |
| 01.07.2026 | 60,00 | 62,50 | 60,00 | 62,25 | 2,47% | - |
| 30.06.2026 | 60,25 | 61,25 | 59,50 | 60,75 | 0,41% | - |
| 29.06.2026 | 59,00 | 60,50 | 58,75 | 60,50 | 3,86% | - |
| 26.06.2026 | 57,50 | 58,75 | 57,00 | 58,25 | 0,43% | - |
| 25.06.2026 | 59,25 | 59,75 | 57,75 | 58,00 | -1,69% | - |
| 24.06.2026 | 61,50 | 62,00 | 58,75 | 59,00 | -3,67% | - |
| 23.06.2026 | 59,75 | 61,50 | 59,00 | 61,25 | 2,08% | - |
| 22.06.2026 | 59,75 | 61,25 | 59,50 | 60,00 | 0,00% | - |
| 19.06.2026 | 60,25 | 60,25 | 59,75 | 60,00 | 2,56% | - |
| 18.06.2026 | 58,75 | 60,50 | 58,50 | 58,50 | -1,27% | - |
| 17.06.2026 | 58,50 | 61,00 | 58,50 | 59,25 | 0,85% | - |
| 16.06.2026 | 57,25 | 58,75 | 57,00 | 58,75 | 2,17% | - |
| 15.06.2026 | 57,00 | 57,75 | 56,75 | 57,50 | 0,88% | - |
| 12.06.2026 | 56,00 | 57,75 | 55,75 | 57,00 | 1,33% | - |
| 11.06.2026 | 57,50 | 58,00 | 56,00 | 56,25 | -2,17% | - |
| 10.06.2026 | 58,00 | 58,50 | 57,00 | 57,50 | 1,77% | - |
| 09.06.2026 | 56,25 | 57,00 | 56,25 | 56,50 | -0,88% | - |
| 08.06.2026 | 57,75 | 58,25 | 56,50 | 57,00 | -2,56% | - |
| 05.06.2026 | 56,75 | 58,50 | 56,50 | 58,50 | 4,46% | - |