61,500€
2,50%
Echtzeit-Aktienkurs First American Financial Corp.
Bid:
Ask:
Aktienkurse zur First American Financial Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.06.2026 | 59,75 | 61,50 | 59,00 | 61,25 | 2,08% | - |
| 22.06.2026 | 59,75 | 61,25 | 59,50 | 60,00 | 0,00% | - |
| 19.06.2026 | 60,25 | 60,25 | 59,75 | 60,00 | 2,56% | - |
| 18.06.2026 | 58,75 | 60,50 | 58,50 | 58,50 | -1,27% | - |
| 17.06.2026 | 58,50 | 61,00 | 58,50 | 59,25 | 0,85% | - |
| 16.06.2026 | 57,25 | 58,75 | 57,00 | 58,75 | 2,17% | - |
| 15.06.2026 | 57,00 | 57,75 | 56,75 | 57,50 | 0,88% | - |
| 12.06.2026 | 56,00 | 57,75 | 55,75 | 57,00 | 1,33% | - |
| 11.06.2026 | 57,50 | 58,00 | 56,00 | 56,25 | -2,17% | - |
| 10.06.2026 | 58,00 | 58,50 | 57,00 | 57,50 | 1,77% | - |
| 09.06.2026 | 56,25 | 57,00 | 56,25 | 56,50 | -0,88% | - |
| 08.06.2026 | 57,75 | 58,25 | 56,50 | 57,00 | -2,56% | - |
| 05.06.2026 | 56,75 | 58,50 | 56,50 | 58,50 | 4,46% | - |