44,200€
0,23%
Echtzeit-Aktienkurs Academy Sports and Outdoors
Bid:
Ask:
Aktienkurse zur Academy Sports and Outdoors Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.06.2026 | 45,20 | 45,40 | 44,10 | 44,10 | -3,50% | - |
| 22.06.2026 | 45,10 | 46,90 | 44,40 | 45,70 | 1,56% | - |
| 19.06.2026 | 45,20 | 45,30 | 45,00 | 45,00 | 2,51% | - |
| 17.06.2026 | 42,50 | 44,30 | 42,40 | 43,90 | 2,33% | - |
| 16.06.2026 | 42,50 | 43,30 | 42,40 | 42,90 | -0,23% | - |
| 15.06.2026 | 44,40 | 45,30 | 42,90 | 43,00 | -2,27% | 66,00 |
| 12.06.2026 | 45,30 | 45,80 | 43,90 | 44,00 | 1,15% | - |
| 11.06.2026 | 43,30 | 44,00 | 42,50 | 43,50 | -0,91% | - |
| 10.06.2026 | 43,60 | 44,10 | 42,10 | 43,90 | -9,48% | - |
| 09.06.2026 | 44,80 | 48,70 | 44,10 | 48,50 | 7,06% | - |
| 08.06.2026 | 44,80 | 46,20 | 44,50 | 45,30 | 1,80% | - |
| 05.06.2026 | 44,00 | 45,10 | 43,50 | 44,50 | 0,91% | - |