71,750€
Echtzeit-Aktienkurs LEGENCE CORP. CL.A O.N.
Bid:
Ask:
Aktienkurse zur LEGENCE CORP. CL.A O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.06.2026 | 71,50 | 72,00 | 71,50 | 71,75 | 0,00% | - |
| 24.06.2026 | 71,50 | 72,00 | 71,50 | 71,75 | -3,37% | - |
| 23.06.2026 | 75,75 | 76,00 | 72,50 | 74,25 | -4,50% | - |
| 22.06.2026 | 73,75 | 78,25 | 73,75 | 77,75 | 5,07% | - |
| 19.06.2026 | 74,25 | 74,75 | 73,75 | 74,00 | -2,31% | - |
| 18.06.2026 | 74,75 | 75,75 | 74,75 | 75,75 | 2,71% | - |
| 17.06.2026 | 73,50 | 73,75 | 73,25 | 73,75 | -1,34% | - |
| 16.06.2026 | 74,75 | 75,00 | 74,75 | 74,75 | -0,99% | - |
| 15.06.2026 | 75,50 | 75,75 | 75,50 | 75,50 | 2,37% | - |
| 12.06.2026 | 73,50 | 74,00 | 73,25 | 73,75 | 4,24% | - |
| 11.06.2026 | 70,25 | 70,75 | 70,25 | 70,75 | -1,05% | - |
| 10.06.2026 | 73,75 | 75,25 | 70,75 | 71,50 | -3,05% | - |
| 08.06.2026 | 73,00 | 74,75 | 72,75 | 73,75 | 1,37% | - |
| 05.06.2026 | 75,75 | 75,75 | 72,75 | 72,75 | -3,32% | - |