50,150€
2,35%
Echtzeit-Aktienkurs Legence Corp
Bid:
Ask:
Aktienkurse zur Legence Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.08.2026 | 49,70 | 49,95 | 49,60 | 49,70 | 1,43% | - |
| 26.08.2026 | 49,10 | 50,00 | 48,80 | 49,00 | 0,00% | - |
| 25.08.2026 | 48,60 | 50,25 | 48,30 | 49,00 | 0,62% | - |
| 24.08.2026 | 50,65 | 51,00 | 48,40 | 48,70 | -5,89% | - |
| 21.08.2026 | 51,50 | 52,00 | 51,50 | 51,75 | -2,82% | - |
| 20.08.2026 | 54,00 | 54,00 | 53,00 | 53,25 | -2,74% | - |
| 19.08.2026 | 55,00 | 55,75 | 52,75 | 54,75 | -9,50% | - |
| 18.08.2026 | 60,25 | 60,50 | 60,25 | 60,50 | 4,76% | - |
| 17.08.2026 | 57,75 | 58,00 | 57,50 | 57,75 | 2,67% | - |
| 14.08.2026 | 55,00 | 56,25 | 54,50 | 56,25 | -1,75% | - |
| 13.08.2026 | 60,50 | 64,50 | 54,25 | 57,25 | 0,88% | - |
| 12.08.2026 | 56,75 | 56,75 | 56,50 | 56,75 | 1,34% | - |
| 10.08.2026 | 56,00 | 57,25 | 55,25 | 56,00 | 0,90% | - |
| 07.08.2026 | 55,50 | 56,75 | 55,00 | 55,50 | -1,33% | - |
| 06.08.2026 | 57,00 | 58,25 | 55,75 | 56,25 | -2,60% | - |
| 05.08.2026 | 58,00 | 58,00 | 57,50 | 57,75 | 0,43% | - |
| 04.08.2026 | 57,50 | 57,50 | 57,25 | 57,50 | 3,60% | - |
| 03.08.2026 | 55,75 | 55,75 | 54,75 | 55,50 | -1,33% | - |
| 31.07.2026 | 52,75 | 56,75 | 52,50 | 56,25 | 8,70% | - |
| 30.07.2026 | 46,60 | 52,25 | 46,40 | 51,75 | 7,14% | - |
| 29.07.2026 | 51,75 | 52,75 | 46,90 | 48,30 | -17,44% | - |
| 28.07.2026 | 58,75 | 59,00 | 58,25 | 58,50 | -7,87% | - |
| 27.07.2026 | 63,00 | 63,50 | 62,75 | 63,50 | -3,42% | - |
| 24.07.2026 | 65,50 | 66,00 | 65,50 | 65,75 | 0,77% | - |
| 23.07.2026 | 63,50 | 66,25 | 62,00 | 65,25 | 0,77% | - |
| 22.07.2026 | 63,25 | 65,25 | 63,00 | 64,75 | 7,92% | - |
| 21.07.2026 | 60,25 | 60,50 | 59,75 | 60,00 | -0,41% | - |
| 20.07.2026 | 59,75 | 61,25 | 59,75 | 60,25 | 1,69% | - |
| 17.07.2026 | 59,50 | 60,50 | 57,50 | 59,25 | -2,87% | - |
| 16.07.2026 | 61,75 | 61,75 | 60,75 | 61,00 | 0,41% | 10,00 |
| 15.07.2026 | 61,50 | 63,00 | 60,75 | 60,75 | -3,19% | - |
| 14.07.2026 | 60,25 | 63,50 | 60,00 | 62,75 | -1,95% | - |
| 13.07.2026 | 63,75 | 64,00 | 63,50 | 64,00 | -1,54% | - |
| 10.07.2026 | 64,50 | 65,25 | 63,75 | 65,00 | 2,36% | - |
| 09.07.2026 | 63,25 | 63,50 | 63,25 | 63,50 | 4,10% | - |
| 08.07.2026 | 61,50 | 61,75 | 60,75 | 61,00 | -8,96% | - |
| 07.07.2026 | 67,50 | 68,00 | 67,00 | 67,00 | 0,37% | 12,00 |
| 06.07.2026 | 66,75 | 67,25 | 66,75 | 66,75 | -2,55% | - |
| 02.07.2026 | 70,00 | 70,50 | 68,50 | 68,50 | -1,79% | - |
| 01.07.2026 | 74,50 | 76,00 | 68,75 | 69,75 | -1,06% | - |
| 30.06.2026 | 71,00 | 71,00 | 70,00 | 70,50 | 3,30% | - |
| 29.06.2026 | 71,50 | 71,75 | 67,50 | 68,25 | -2,50% | - |
| 26.06.2026 | 70,25 | 71,00 | 68,00 | 70,00 | -2,44% | - |
| 25.06.2026 | 71,50 | 72,00 | 71,50 | 71,75 | 0,00% | - |
| 24.06.2026 | 71,50 | 72,00 | 71,50 | 71,75 | -3,37% | - |
| 23.06.2026 | 75,75 | 76,00 | 72,50 | 74,25 | -4,50% | - |
| 22.06.2026 | 73,75 | 78,25 | 73,75 | 77,75 | 5,07% | - |
| 19.06.2026 | 74,25 | 74,75 | 73,75 | 74,00 | -2,31% | - |
| 18.06.2026 | 74,75 | 75,75 | 74,75 | 75,75 | 2,71% | - |
| 17.06.2026 | 73,50 | 73,75 | 73,25 | 73,75 | -1,34% | - |
| 16.06.2026 | 74,75 | 75,00 | 74,75 | 74,75 | -0,99% | - |
| 15.06.2026 | 75,50 | 75,75 | 75,50 | 75,50 | 2,37% | - |
| 12.06.2026 | 73,50 | 74,00 | 73,25 | 73,75 | 4,24% | - |
| 11.06.2026 | 70,25 | 70,75 | 70,25 | 70,75 | -1,05% | - |
| 10.06.2026 | 73,75 | 75,25 | 70,75 | 71,50 | -3,05% | - |
| 08.06.2026 | 73,00 | 74,75 | 72,75 | 73,75 | 1,37% | - |
| 05.06.2026 | 75,75 | 75,75 | 72,75 | 72,75 | -3,32% | - |